Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.006 -0.003 (50%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.004 -0.002 (50%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.002 -0.001 (50%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.394 -0.169 (43%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.007 -0.003 (43%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.127 -0.054 (43%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.028 -0.01 (36%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.232 -0.08 (34%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.029 -0.009 (31%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.01 -0.003 (30%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.181 -0.053 (29%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.145 -0.04 (28%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.03 -0.008 (27%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.251 -0.064 (26%)
DISA DISA LIMITED 0.003 0.004 -0.001 (25%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.004 -0.001 (25%)
Accrelist ACCRELIST LTD. 0.003 0.004 -0.001 (25%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.008 -0.002 (25%)
Acromec ACROMEC LIMITED 0.085 0.112 -0.027 (24%)
QT Vascular QT VASCULAR LTD. 0.007 0.009 -0.002 (22%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.097 -0.02 (21%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.005 -0.001 (20%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.057 -0.011 (19%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.011 -0.002 (18%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.029 -0.005 (17%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.145 -0.025 (17%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.048 -0.008 (17%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.067 -0.011 (16%)
Hatten Land HATTEN LAND LIMITED 0.111 0.132 -0.021 (16%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.297 -0.047 (16%)
XMH XMH HOLDINGS LTD. 0.161 0.191 -0.03 (16%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.55 -0.085 (15%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.06 -0.009 (15%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.252 -0.037 (15%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.205 -0.03 (15%)
TA TA CORPORATION LTD 0.195 0.228 -0.033 (14%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.007 -0.001 (14%)
GSH GSH CORPORATION LIMITED 0.32 0.373 -0.053 (14%)
USP Group^ USP GROUP LIMITED 0.07 0.081 -0.011 (14%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.399 -0.054 (14%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.126 -0.017 (13%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.871 -0.251 (13%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.015 -0.002 (13%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.196 -0.156 (13%)
CPH CPH LTD 0.007 0.008 -0.001 (12%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 -0.001 (12%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.04 -0.005 (12%)
UnUsUaL UNUSUAL LIMITED 0.33 0.375 -0.045 (12%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.05 -0.006 (12%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.079 -0.009 (11%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.009 -0.001 (11%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.18 -0.02 (11%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.227 -0.022 (10%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.556 -0.051 (9%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.033 -0.003 (9%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.204 -0.017 (8%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.218 -0.018 (8%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.643 -0.053 (8%)
TIH TIH LIMITED 0.305 0.332 -0.027 (8%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.037 -0.003 (8%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.766 -0.061 (8%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.26 -0.02 (8%)
Kimly KIMLY LIMITED 0.24 0.26 -0.02 (8%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.222 -0.017 (8%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.072 -0.005 (7%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.015 -0.001 (7%)
CDW CDW HOLDING LIMITED 0.178 0.19 -0.012 (6%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.25 -0.015 (6%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.239 -0.014 (6%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.212 -0.012 (6%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.159 -0.009 (6%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.147 -0.008 (5%)
BBR BBR HOLDINGS (S) LTD 0.175 0.185 -0.01 (5%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.174 -0.009 (5%)
Delong DELONG HOLDINGS LIMITED 6.03 6.344 -0.314 (5%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.51 -0.025 (5%)
Metro METRO HOLDINGS LIMITED 0.995 1.046 -0.051 (5%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.336 -0.016 (5%)
Miyoshi MIYOSHI LIMITED 0.041 0.043 -0.002 (5%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.739 -0.034 (5%)
SP Corp SP CORPORATION LIMITED 0.54 0.566 -0.026 (5%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.251 -0.011 (4%)
TEE Land TEE LAND LIMITED 0.16 0.167 -0.007 (4%)
ABR ABR HOLDINGS LIMITED 0.76 0.792 -0.032 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.025 -0.001 (4%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.077 -0.003 (4%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.026 -0.001 (4%)
Nordic NORDIC GROUP LIMITED 0.385 0.40 -0.015 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.027 -0.001 (4%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.142 -0.042 (4%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.753 -0.063 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.311 -0.011 (4%)
San Teh SAN TEH LIMITED 0.173 0.179 -0.006 (3%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.031 -0.001 (3%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.558 -0.018 (3%)
StarHub STARHUB LTD 1.78 1.839 -0.059 (3%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.413 -0.013 (3%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.16 -0.005 (3%)
BRC Asia BRC ASIA LIMITED 1.25 1.288 -0.038 (3%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.417 -0.012 (3%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.194 -0.005 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.595 -0.015 (3%)
Sasseur Reit SASSEUR REIT 0.66 0.677 -0.017 (3%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.08 -0.002 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.188 -0.028 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.348 -0.008 (2%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.054 -0.024 (2%)
Haw Par HAW PAR CORP LTD 12.08 12.362 -0.282 (2%)
M1 M1 LIMITED 2.05 2.096 -0.046 (2%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.276 -0.006 (2%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.281 -0.006 (2%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.531 -0.011 (2%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.291 -0.006 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.291 -0.006 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.525 -0.01 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.428 -0.008 (2%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.27 -0.005 (2%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.29 -0.005 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.678 -0.028 (2%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.411 -0.006 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.619 -0.009 (1%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.073 -0.001 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.704 -0.009 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.658 -0.008 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.769 -0.009 (1%)
Colex COLEX HOLDINGS LIMITED 0.26 0.263 -0.003 (1%)
Serial System SERIAL SYSTEM LTD 0.087 0.088 -0.001 (1%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.45 -0.005 (1%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.546 -0.006 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.536 -0.026 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.566 -0.026 (1%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.803 -0.008 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.121 -0.011 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.272 -0.012 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.217 -0.002 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.343 -0.003 (1%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.247 -0.002 (1%)
JB Foods JB FOODS LIMITED 0.615 0.62 -0.005 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.373 -0.003 (1%)
SingTel SINGTEL 3.02 3.044 -0.024 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.352 -0.002 (1%)
PEC PEC LTD. 0.58 0.583 -0.003 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.874 -0.004 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.221 -0.001 (0%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.693 -0.003 (0%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.958 -0.008 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.235 -0.005 (0%)
IFAST IFAST CORPORATION LTD. 1.12 1.123 -0.003 (0%)
Neo NEO GROUP LIMITED 0.44 0.441 -0.001 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.893 -0.003 (0%)
Stock Price Date: Jan 22, 2019


60  84  132  826 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ThaiBev 0.895-0.01 
 TEE Intl 0.045-0.002 
 Keppel DC Reit 2.11+0.04 
 Rex Intl 0.087+0.002 
 HPH Trust USD 0.168-0.006 
 YZJ Shipbldg SGD 1.03-0.02 
 ISR Capital^ 0.0030.00 
 SingPost 0.945+0.025 
 ManulifeReit USD 0.915+0.005 
 Mapletree Log Tr 1.63+0.02 
Partners & Brokers