Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.002 -0.001 (50%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.227 -0.098 (43%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.026 -0.01 (38%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.003 -0.001 (33%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
TSH TSH CORPORATION LIMITED 0.077 0.111 -0.034 (31%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.004 -0.001 (25%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.074 -0.018 (24%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.56 -0.13 (23%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.031 -0.007 (23%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.011 -0.002 (18%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.359 -0.054 (15%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.189 -0.028 (15%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.014 -0.002 (14%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.007 -0.001 (14%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.151 -0.021 (14%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.159 -0.022 (14%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.022 -0.003 (14%)
Secura SECURA GROUP LIMITED 0.048 0.055 -0.007 (13%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.698 -0.088 (13%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.008 -0.001 (12%)
Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 0.049 -0.006 (12%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.053 -0.006 (11%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.029 -0.003 (10%)
Nordic NORDIC GROUP LIMITED 0.305 0.34 -0.035 (10%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.746 -0.076 (10%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.03 -0.003 (10%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.471 -0.046 (10%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.113 -0.011 (10%)
IREIT Global SGD IREIT GLOBAL 0.325 0.358 -0.033 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.011 -0.001 (9%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.022 -0.002 (9%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.011 -0.001 (9%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.422 -0.037 (9%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.023 -0.002 (9%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.374 -0.114 (8%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.109 -0.009 (8%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.049 -0.004 (8%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.707 -0.057 (8%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.125 -0.01 (8%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.051 -0.004 (8%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.463 -0.113 (8%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.039 -0.003 (8%)
Serial System SERIAL SYSTEM LTD 0.048 0.052 -0.004 (8%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.026 -0.002 (8%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.119 -0.009 (8%)
Delfi DELFI LIMITED 0.895 0.966 -0.071 (7%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.014 -0.001 (7%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.323 -0.023 (7%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.102 -0.007 (7%)
Tye Soon TYE SOON LTD 0.315 0.338 -0.023 (7%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.456 -0.031 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.045 -0.003 (7%)
CDW CDW HOLDING LIMITED 0.17 0.182 -0.012 (7%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.31 -0.02 (6%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.048 -0.003 (6%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.576 -0.036 (6%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.056 -0.126 (6%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.362 -0.022 (6%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.033 -0.002 (6%)
CFM CFM HOLDINGS LIMITED 0.078 0.083 -0.005 (6%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.085 -0.005 (6%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.519 -0.089 (6%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.175 -0.01 (6%)
APAC Realty APAC REALTY LIMITED 0.42 0.444 -0.024 (5%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.019 -0.001 (5%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.248 -0.013 (5%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.043 -0.053 (5%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.837 -0.042 (5%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.546 -0.076 (5%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.163 -0.008 (5%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.325 -0.065 (5%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.189 -0.349 (5%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.051 -0.051 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.493 -0.023 (5%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.726 -0.126 (5%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.241 -0.011 (5%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.497 -0.022 (4%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 0.113 -0.005 (4%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.023 -0.001 (4%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.303 -0.013 (4%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.188 -0.008 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.245 -0.01 (4%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.132 -0.005 (4%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.134 -0.005 (4%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.218 -0.008 (4%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.316 -0.011 (3%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.737 -0.057 (3%)
NSL NSL LTD. 0.70 0.723 -0.023 (3%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.26 -0.04 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.392 -0.012 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 38.06 39.252 -1.192 (3%)
LHN LHN LIMITED 0.325 0.335 -0.01 (3%)
PEC PEC LTD. 0.54 0.556 -0.016 (3%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.105 -0.003 (3%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.141 -0.004 (3%)
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. 0.104 0.107 -0.003 (3%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.252 -0.007 (3%)
SATS SATS LTD. 2.53 2.599 -0.069 (3%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.534 -0.014 (3%)
AEM SGD AEM HOLDINGS LTD 2.37 2.432 -0.062 (3%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.12 -0.003 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.118 -0.028 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.241 -0.006 (2%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.123 -0.003 (2%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.21 -0.005 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.174 0.178 -0.004 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.624 -0.014 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.09 -0.002 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.919 -0.019 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.317 -0.047 (2%)
UMS UMS HOLDINGS LIMITED 1.33 1.357 -0.027 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.836 -0.016 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.392 -0.007 (2%)
GSH GSH CORPORATION LIMITED 0.166 0.169 -0.003 (2%)
VICOM Ltd VICOM LTD 1.38 1.405 -0.025 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.285 -0.005 (2%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.936 -0.016 (2%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.951 -0.016 (2%)
Straco STRACO CORPORATION LIMITED 0.485 0.493 -0.008 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.126 -0.002 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.026 -0.016 (2%)
Jumbo JUMBO GROUP LIMITED 0.255 0.259 -0.004 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.98 -0.015 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.193 -0.033 (2%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.135 -0.002 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.791 -0.011 (1%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.044 -0.014 (1%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.233 -0.003 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.481 -0.006 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.587 -0.007 (1%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.761 -0.021 (1%)
UOL UOL GROUP LIMITED 5.79 5.859 -0.069 (1%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.268 -0.003 (1%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.196 -0.002 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.717 -0.007 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.272 -0.022 (1%)
PARAGONREIT SPH REIT 0.83 0.838 -0.008 (1%)
OUE OUE LIMITED 1.07 1.08 -0.01 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.815 -0.015 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.165 -0.065 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.27 -0.01 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.705 -0.005 (1%)
SBS Transit SBS TRANSIT LTD 2.61 2.628 -0.018 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.609 -0.004 (1%)
Kimly KIMLY LIMITED 0.305 0.307 -0.002 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.679 -0.004 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.015 -0.005 (0%)
Keppel Reit KEPPEL REIT 0.87 0.874 -0.004 (0%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.236 -0.001 (0%)
Civmec CIVMEC LIMITED 0.78 0.783 -0.003 (0%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.281 -0.001 (0%)
SIA SINGAPORE AIRLINES LTD 6.54 6.553 -0.013 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.533 -0.003 (0%)
IFAST IFAST CORPORATION LTD. 7.10 7.109 -0.009 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.851 -0.001 (0%)
Keppel DC Reit KEPPEL DC REIT 1.70 1.701 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS