Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI14 cross below 20
Stock Name
Company
Close
MFI14
Variance(%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
0.00
-20.00 (100%)
Sinjia Land
SINJIA LAND LIMITED
0.011
0.00
-20.00 (100%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.26
0.00
-20.00 (100%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
0.00
-20.00 (100%)
Jadason^
JADASON ENTERPRISES LTD
0.005
0.00
-20.00 (100%)
Khong Guan
KHONG GUAN LIMITED
1.00
0.00
-20.00 (100%)
GDS Global
GDS GLOBAL LIMITED
0.087
0.00
-20.00 (100%)
China Mining
CHINA MINING INTERNATIONAL LTD
0.004
0.00
-20.00 (100%)
IPS Securex
IPS SECUREX HOLDINGS LIMITED
0.017
0.00
-20.00 (100%)
Koda
KODA LTD
0.21
0.00
-20.00 (100%)
Aoxin Q & M
AOXIN Q & M DENTAL GRP LIMITED
0.038
0.00
-20.00 (100%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
0.262
-19.738 (99%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
0.48
-19.52 (98%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.006
0.494
-19.506 (98%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.09
0.902
-19.098 (95%)
AsiaPhos
ASIAPHOS LIMITED
0.006
1.099
-18.901 (95%)
Miyoshi
MIYOSHI LIMITED
0.008
2.53
-17.47 (87%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
3.483
-16.517 (83%)
APAC Realty
APAC REALTY LIMITED
0.41
3.521
-16.479 (82%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
3.699
-16.301 (82%)
Jumbo
JUMBO GROUP LIMITED
0.25
4.198
-15.802 (79%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
4.403
-15.597 (78%)
DISA
DISA LIMITED
0.001
4.441
-15.559 (78%)
MM2 Asia
MM2 ASIA LTD.
0.02
5.926
-14.074 (70%)
Totm Tech
YINDA INFOCOMM LIMITED
0.021
6.19
-13.81 (69%)
SingHoldings
SING HOLDINGS LIMITED
0.325
6.192
-13.808 (69%)
Bonvests
BONVESTS HOLDINGS LTD
0.935
6.22
-13.78 (69%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
6.537
-13.463 (67%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
6.774
-13.226 (66%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.295
6.97
-13.03 (65%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
7.873
-12.127 (61%)
Meta Health
METAL COMPONENT ENGG LTD
0.009
8.125
-11.875 (59%)
CapAllianz
CWX GLOBAL LIMITED
0.002
8.27
-11.73 (59%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.455
9.01
-10.99 (55%)
Kimly
KIMLY LIMITED
0.31
9.047
-10.953 (55%)
Spura Finance
SINGAPURA FINANCE LTD
0.67
9.265
-10.735 (54%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
9.798
-10.202 (51%)
F & N
FRASER AND NEAVE, LIMITED
1.02
10.045
-9.955 (50%)
IREIT Global SGD
IREIT GLOBAL
0.335
10.571
-9.429 (47%)
LHN
LHN LIMITED
0.315
11.068
-8.932 (45%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.011
11.091
-8.909 (45%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
11.681
-8.319 (42%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
12.163
-7.837 (39%)
OUE
OUE LIMITED
1.04
12.26
-7.74 (39%)
PanUnited
PAN-UNITED CORPORATION LTD
0.43
12.354
-7.646 (38%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
12.602
-7.398 (37%)
IFS Capital
IFS CAPITAL LIMITED
0.111
12.639
-7.361 (37%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.033
12.702
-7.298 (36%)
Civmec
CIVMEC LIMITED
0.775
13.419
-6.581 (33%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
13.847
-6.153 (31%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
14.069
-5.931 (30%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
14.271
-5.729 (29%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.011
15.119
-4.881 (24%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.295
15.785
-4.215 (21%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.081
15.821
-4.179 (21%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.25
16.502
-3.498 (17%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
16.58
-3.42 (17%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.131
16.667
-3.333 (17%)
Digilife Tech
DIGILIFE TECHNOLOGIES LTD
1.54
16.912
-3.088 (15%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.68
17.018
-2.982 (15%)
BHG Retail Reit
BHG RETAIL REIT
0.49
17.24
-2.76 (14%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
7.80
17.662
-2.338 (12%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
0.96
17.724
-2.276 (11%)
SBS Transit
SBS TRANSIT LTD
2.54
17.949
-2.051 (10%)
SingIndexFund
SINGAPORE INDEX FUND
2.61
18.207
-1.793 (9%)
Heeton
HEETON HOLDINGS LIMITED
0.27
18.511
-1.489 (7%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.30
19.376
-0.624 (3%)
UnUsUaL
UNUSUAL LIMITED
0.173
19.653
-0.347 (2%)
Stock Price Date: May 08, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
211
262
239
624
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI 17400MBeP..
0.074
+0.007
HSI 19400MBeC..
0.03
-0.008
Genting Sing
0.875
-0.01
ThaiBev
0.49
0.00
Yoma Strategic
0.057
+0.002
Singtel
2.37
-0.01
Mapletree Pan..
1.22
-0.02
Kep Infra Tr
0.455
-0.01
Seatrium Ltd
1.88
-0.06
Mapletree Log Tr
1.36
0.00
Top 10 Gainers
Name
Last
Change
Xiaomi 5xLong..
1.96
+0.491
Venture
13.80
+0.37
Shangri-La HKD
6.09
+0.21
Xiaomi 5xLong..
0.66
+0.173
IS INDIA CLIM..
18.29
+0.16
XT MSCHINA S$
19.06
+0.15
ParkwayLife Reit
3.67
+0.14
PRINCIPAL ASE..
7.50
+0.13
Venture 5xLon..
0.93
+0.111
JMH USD
39.94
+0.10
Top 10 Losers
Name
Last
Change
GLD US$
213.40
-0.70
UOB
29.88
-0.67
OCBC Bank
13.75
-0.51
GLD SG$
289.59
-0.41
UOB 5xLongUB2..
2.19
-0.243
DBS
35.71
-0.22
UOB 5xLongSG2..
1.50
-0.192
Kuaisho 5xLon..
1.15
-0.18
Azeus
7.80
-0.18
NIO Inc. USD OV
5.46
-0.17
TOP ARTICLES
1.
ST Engineering- New Contract Win in Singapore; BUY
RHB Investment Research Reports
2.
Venture Corporation Limited – Worst Performance Since 2016
Trader Hub
3.
Elite Commerical REIT – Valuation Upside From Redevelopment
Trader Hub
4.
REIT Watch - Inflows Into Both S-Reit ETFs Reach 19-month High in April
SGX Market Updates
5.
Seatrium Initiates Buyback Programme
SGX Market Updates
PARTNERS & BROKERS