Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC125 cross below -8
Stock Name
Company
Close
ROC(%)
Variance(%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
-8.462
-0.462 (6%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
-8.511
-0.511 (6%)
Intraco^
INTRACO LIMITED
0.265
-8.621
-0.621 (8%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
-8.759
-0.759 (9%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
-8.889
-0.889 (11%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.235
-9.615
-1.615 (20%)
GSS Energy
GSS ENERGY LIMITED
0.027
-10.00
-2.00 (25%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.265
-10.169
-2.169 (27%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
-10.169
-2.169 (27%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.026
-10.345
-2.345 (29%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.89
-10.635
-2.635 (33%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
-10.945
-2.945 (37%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
-11.538
-3.538 (44%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.305
-11.594
-3.594 (45%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
-11.864
-3.864 (48%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.48
-11.927
-3.927 (49%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.21
-12.319
-4.319 (54%)
Keppel DC Reit
KEPPEL DC REIT
1.66
-12.632
-4.632 (58%)
NSL
NSL LTD.
0.69
-12.658
-4.658 (58%)
JMH USD
JARDINE MATHESON HLDGS LTD
36.90
-12.89
-4.89 (61%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.27
-12.903
-4.903 (61%)
ISDN
ISDN HOLDINGS LIMITED
0.295
-13.235
-5.235 (65%)
Ellipsiz
ELLIPSIZ LTD
0.199
-13.478
-5.478 (68%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.173
-13.50
-5.50 (69%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
-13.953
-5.953 (74%)
UOL
UOL GROUP LIMITED
5.64
-14.024
-6.024 (75%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
-14.035
-6.035 (75%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
-14.423
-6.423 (80%)
APAC Realty
APAC REALTY LIMITED
0.435
-14.706
-6.706 (84%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
-14.815
-6.815 (85%)
CityDev
CITY DEVELOPMENTS LIMITED
5.69
-14.82
-6.82 (85%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.072
-15.294
-7.294 (91%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.055
-15.385
-7.385 (92%)
SingPost
SINGAPORE POST LIMITED
0.405
-15.625
-7.625 (95%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
-15.789
-7.789 (97%)
IFS Capital
IFS CAPITAL LIMITED
0.121
-15.972
-7.972 (100%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.031
-16.216
-8.216 (103%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.34
-16.25
-8.25 (103%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.005
-16.667
-8.667 (108%)
Sinarmas Land
SINARMAS LAND LIMITED
0.154
-16.757
-8.757 (109%)
Digilife Tech
DIGILIFE TECHNOLOGIES LTD
1.63
-16.837
-8.837 (110%)
Tye Soon
TYE SOON LTD
0.315
-17.105
-9.105 (114%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.164
-17.172
-9.172 (115%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.01
-17.213
-9.213 (115%)
CFM
CFM HOLDINGS LIMITED
0.076
-17.391
-9.391 (117%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
-17.708
-9.708 (121%)
IPC Corp^
IPC CORPORATION LIMITED
0.092
-17.857
-9.857 (123%)
RH PetroGas
RH PETROGAS LIMITED
0.168
-18.049
-10.049 (126%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.70
-18.129
-10.129 (127%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
-18.182
-10.182 (127%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
-18.182
-10.182 (127%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
2.85
-18.571
-10.571 (132%)
Mencast
MENCAST HOLDINGS LTD.
0.03
-18.919
-10.919 (136%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
-19.231
-11.231 (140%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.046
-19.298
-11.298 (141%)
KSH
KSH HOLDINGS LIMITED
0.25
-19.355
-11.355 (142%)
Hatten Land
HATTEN LAND LIMITED
0.012
-20.00
-12.00 (150%)
Nordic
NORDIC GROUP LIMITED
0.315
-20.253
-12.253 (153%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.84
-20.346
-12.346 (154%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.13
-20.732
-12.732 (159%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.176
-21.778
-13.778 (172%)
Creative
CREATIVE TECHNOLOGY LTD
1.22
-22.785
-14.785 (185%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.025
-24.242
-16.242 (203%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
-24.638
-16.638 (208%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
-25.00
-17.00 (212%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
-25.00
-17.00 (212%)
CSC
CSC HOLDINGS LTD
0.006
-25.00
-17.00 (212%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.006
-25.00
-17.00 (212%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.009
-25.00
-17.00 (212%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.119
-25.157
-17.157 (214%)
Delfi
DELFI LIMITED
0.90
-25.62
-17.62 (220%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.091
-26.016
-18.016 (225%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.05
-26.471
-18.471 (231%)
Straits Trading
STRAITS TRADING CO. LTD
1.44
-26.531
-18.531 (232%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.135
-27.027
-19.027 (238%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
-27.273
-19.273 (241%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.013
-27.778
-19.778 (247%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
-27.778
-19.778 (247%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.01
-28.571
-20.571 (257%)
Serial System
SERIAL SYSTEM LTD
0.047
-28.788
-20.788 (260%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
-30.00
-22.00 (275%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.445
-31.538
-23.538 (294%)
MM2 Asia
MM2 ASIA LTD.
0.021
-32.258
-24.258 (303%)
AEM SGD
AEM HOLDINGS LTD
2.36
-32.955
-24.955 (312%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.134
-33.00
-25.00 (312%)
DISA
DISA LIMITED
0.002
-33.333
-25.333 (317%)
Hoe Leong
HOE LEONG CORPORATION LTD.
0.002
-33.333
-25.333 (317%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.415
-33.60
-25.60 (320%)
FSL Trust
FIRST SHIP LEASE TRUST
0.037
-33.929
-25.929 (324%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.025
-34.211
-26.211 (328%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.615
-35.263
-27.263 (341%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
-35.484
-27.484 (344%)
Miyoshi
MIYOSHI LIMITED
0.007
-36.364
-28.364 (355%)
OKH Global
OKH GLOBAL LTD.
0.012
-36.842
-28.842 (361%)
Duty Free Intl
DUTY FREE INTERNATIONALLIMITED
0.08
-38.462
-30.462 (381%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.102
-38.554
-30.554 (382%)
Seatrium
SEMBCORP MARINE LTD
0.076
-38.71
-30.71 (384%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
-38.889
-30.889 (386%)
Tritech
TRITECH GROUP LIMITED
0.01
-41.176
-33.176 (415%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
-46.154
-38.154 (477%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.041
-49.383
-41.383 (517%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.025
-50.00
-42.00 (525%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
-52.941
-44.941 (562%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
-53.191
-45.191 (565%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.018
-55.00
-47.00 (588%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.008
-55.556
-47.556 (594%)
Cordlife
CORDLIFE GROUP LIMITED
0.145
-67.416
-59.416 (743%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
271
205
232
635
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.076
-0.001
HSI 17400MBeC..
0.042
+0.002
Genting Sing
0.93
+0.02
Mapletree Log Tr
1.34
-0.03
CapLand IntCom T
1.86
+0.01
MarcoPolo Marine
0.069
-0.002
Singtel
2.34
+0.02
Oceanus
0.009
0.00
ThaiBev
0.48
+0.005
YZJ Shipbldg SGD
1.77
-0.01
Top 10 Gainers
Name
Last
Change
JMH USD
36.90
+1.13
Jardine C&C
26.89
+1.06
UOB
30.15
+0.54
DBS
36.45
+0.48
Sembcorp 5xLo..
1.55
+0.255
DBS 5xLongUB2..
3.27
+0.253
XT MSCHINA S$
17.10
+0.25
DBS 5xLongSG2..
2.06
+0.18
Sembcorp Ind
5.37
+0.17
Azeus
8.35
+0.15
Top 10 Losers
Name
Last
Change
GLD SG$
299.22
-2.35
GLD US$
220.22
-1.41
PetroCH 5xLon..
6.88
-1.289
SPDR S&P500 US$
504.87
-0.87
Nasdaq 7xLong..
8.41
-0.375
AIA 5xShortSG..
2.11
-0.358
PTTEP TH SDR
5.87
-0.24
PingAn 5xShor..
0.61
-0.193
Amundi MSIndi..
31.03
-0.13
Galaxy 5xShor..
0.985
-0.127
TOP ARTICLES
1.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
2.
Singapore Home Sales Rise Most in Four Months on New Launches
CEO Morning Brief
3.
Southeast Asia 'woefully Off Track' on Green Investment, Bain Says
CEO Morning Brief
4.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
5.
Market Strategy- Focus on Yields and Bottom-Up Stock-Picking
RHB Investment Research Reports
PARTNERS & BROKERS