Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 -8.333 -0.333 (4%)
Hafary HAFARY HOLDINGS LIMITED 0.165 -8.333 -0.333 (4%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 -8.333 -0.333 (4%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 -8.475 -0.475 (6%)
Spura Finance SINGAPURA FINANCE LTD 0.905 -8.586 -0.586 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 -8.759 -0.759 (9%)
SingTel SINGTEL 3.02 -8.761 -0.761 (10%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 -9.045 -1.045 (13%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 -9.091 -1.091 (14%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 -9.333 -1.333 (17%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 -9.701 -1.701 (21%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 -9.722 -1.722 (22%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 -9.904 -1.904 (24%)
AsiaPhos ASIAPHOS LIMITED 0.009 -10.00 -2.00 (25%)
ICP Ltd ICP LTD 0.009 -10.00 -2.00 (25%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 -10.078 -2.078 (26%)
IHH IHH HEALTHCARE BERHAD 1.85 -10.194 -2.194 (27%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 -10.326 -2.326 (29%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 -10.326 -2.326 (29%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 -10.345 -2.345 (29%)
Amara AMARA HOLDINGS LTD 0.43 -10.417 -2.417 (30%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 -10.577 -2.577 (32%)
Frencken FRENCKEN GROUP LIMITED 0.42 -10.638 -2.638 (33%)
Haw Par HAW PAR CORP LTD 12.08 -10.717 -2.717 (34%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 -10.924 -2.924 (37%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 -10.938 -2.938 (37%)
Centurion CENTURION CORPORATION LIMITED 0.405 -10.989 -2.989 (37%)
AF Global AF GLOBAL LIMITED 0.169 -11.053 -3.053 (38%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 -11.111 -3.111 (39%)
Swee Hong^ SWEE HONG LIMITED 0.008 -11.111 -3.111 (39%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 -11.178 -3.178 (40%)
TA TA CORPORATION LTD 0.195 -11.364 -3.364 (42%)
OUE OUE LIMITED 1.47 -11.446 -3.446 (43%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 -11.511 -3.511 (44%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 -11.594 -3.594 (45%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 -11.765 -3.765 (47%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 -11.932 -3.932 (49%)
Venture VENTURE CORPORATION LIMITED 15.34 -11.94 -3.94 (49%)
ABR ABR HOLDINGS LIMITED 0.76 -12.139 -4.139 (52%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 -12.233 -4.233 (53%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 -12.378 -4.378 (55%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 -12.50 -4.50 (56%)
BBR BBR HOLDINGS (S) LTD 0.175 -12.50 -4.50 (56%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 -12.50 -4.50 (56%)
HG Metal HG METAL MANUFACTURING LTD 0.275 -12.698 -4.698 (59%)
Creative CREATIVE TECHNOLOGY LTD 5.35 -12.866 -4.866 (61%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -13.043 -5.043 (63%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 -13.043 -5.043 (63%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 -13.149 -5.149 (64%)
Colex COLEX HOLDINGS LIMITED 0.26 -13.333 -5.333 (67%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 -13.592 -5.592 (70%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 -14.198 -6.198 (77%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -14.286 -6.286 (79%)
TEE Land TEE LAND LIMITED 0.16 -14.439 -6.439 (80%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 -14.516 -6.516 (81%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 -14.667 -6.667 (83%)
Sasseur Reit SASSEUR REIT 0.66 -14.839 -6.839 (85%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 -14.844 -6.844 (86%)
Avarga AVARGA LIMITED 0.20 -14.894 -6.894 (86%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 -14.948 -6.948 (87%)
QAF QAF LTD 0.735 -15.029 -7.029 (88%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 -15.244 -7.244 (91%)
DBS DBS GROUP HOLDINGS LTD 24.55 -15.345 -7.345 (92%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 -15.574 -7.574 (95%)
Metro METRO HOLDINGS LIMITED 0.995 -15.678 -7.678 (96%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 -15.833 -7.833 (98%)
Aspial ASPIAL CORPORATION LIMITED 0.205 -16.327 -8.327 (104%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 -16.667 -8.667 (108%)
F & N FRASER AND NEAVE, LIMITED 1.69 -16.749 -8.749 (109%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 -16.832 -8.832 (110%)
SIA SINGAPORE AIRLINES LTD 9.61 -16.869 -8.869 (111%)
KSH KSH HOLDINGS LIMITED 0.53 -17.188 -9.188 (115%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 -17.46 -9.46 (118%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 -17.50 -9.50 (119%)
San Teh SAN TEH LIMITED 0.173 -17.619 -9.619 (120%)
GSS Energy GSS ENERGY LIMITED 0.121 -17.687 -9.687 (121%)
AusGroup^ AUSGROUP LIMITED 0.035 -18.605 -10.605 (133%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 -18.71 -10.71 (134%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 -18.966 -10.966 (137%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 -19.196 -11.196 (140%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 -19.255 -11.255 (141%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 -19.355 -11.355 (142%)
OKP OKP HOLDINGS LIMITED 0.20 -20.00 -12.00 (150%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 -20.00 -12.00 (150%)
Neo NEO GROUP LIMITED 0.44 -20.00 -12.00 (150%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 -20.00 -12.00 (150%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 -20.155 -12.155 (152%)
Oxley OXLEY HOLDINGS LIMITED 0.295 -20.27 -12.27 (153%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 -20.588 -12.588 (157%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 -20.745 -12.745 (159%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 -20.755 -12.755 (159%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 -20.909 -12.909 (161%)
Dutech DUTECH HOLDINGS LIMITED 0.225 -21.053 -13.053 (163%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 -21.118 -13.118 (164%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 -21.154 -13.154 (164%)
GP Industries GP INDUSTRIES LIMITED 0.59 -21.333 -13.333 (167%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 -21.875 -13.875 (173%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 -22.00 -14.00 (175%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 -22.047 -14.047 (176%)
CPH CPH LTD 0.007 -22.222 -14.222 (178%)
Nordic NORDIC GROUP LIMITED 0.385 -22.222 -14.222 (178%)
MM2 Asia MM2 ASIA LTD. 0.35 -22.222 -14.222 (178%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 -22.33 -14.33 (179%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 -22.346 -14.346 (179%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -22.581 -14.581 (182%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 -22.667 -14.667 (183%)
SP Corp SP CORPORATION LIMITED 0.54 -22.857 -14.857 (186%)
Hatten Land HATTEN LAND LIMITED 0.111 -22.917 -14.917 (186%)
AEM AEM HOLDINGS LTD 0.93 -23.14 -15.14 (189%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 -23.636 -15.636 (195%)
APAC Realty APAC REALTY LIMITED 0.50 -23.664 -15.664 (196%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 -24.051 -16.051 (201%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 -25.00 -17.00 (212%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 -25.00 -17.00 (212%)
IPC Corp IPC CORPORATION LIMITED 0.285 -25.00 -17.00 (212%)
LCT LCT HOLDINGS LIMITED 0.37 -25.253 -17.253 (216%)
Miyoshi MIYOSHI LIMITED 0.041 -25.455 -17.455 (218%)
CDW CDW HOLDING LIMITED 0.178 -25.833 -17.833 (223%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 -26.829 -18.829 (235%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 -27.273 -19.273 (241%)
TIH TIH LIMITED 0.305 -27.381 -19.381 (242%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 -27.857 -19.857 (248%)
Jumbo JUMBO GROUP LIMITED 0.40 -27.928 -19.928 (249%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 -28.571 -20.571 (257%)
RH PetroGas RH PETROGAS LIMITED 0.067 -28.723 -20.723 (259%)
UMS UMS HOLDINGS LIMITED 0.625 -28.977 -20.977 (262%)
SingPost SINGAPORE POST LIMITED 0.98 -28.986 -20.986 (262%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 -29.032 -21.032 (263%)
UnUsUaL UNUSUAL LIMITED 0.33 -29.032 -21.032 (263%)
Capital World CAPITAL WORLD LIMITED. 0.044 -29.032 -21.032 (263%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 -29.927 -21.927 (274%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 -30.00 -22.00 (275%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 -30.00 -22.00 (275%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 -30.00 -22.00 (275%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 -30.198 -22.198 (277%)
Kimly KIMLY LIMITED 0.24 -31.429 -23.429 (293%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 -31.667 -23.667 (296%)
GSH GSH CORPORATION LIMITED 0.32 -31.915 -23.915 (299%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 -32.716 -24.716 (309%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 -33.333 -25.333 (317%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 -33.333 -25.333 (317%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 -33.333 -25.333 (317%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 -33.333 -25.333 (317%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 -33.333 -25.333 (317%)
Sunpower SUNPOWER GROUP LTD. 0.40 -33.884 -25.884 (324%)
Cordlife CORDLIFE GROUP LIMITED 0.405 -34.677 -26.677 (333%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 -35.185 -27.185 (340%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 -35.484 -27.484 (344%)
XMH XMH HOLDINGS LTD. 0.161 -35.60 -27.60 (345%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 -35.714 -27.714 (346%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 -35.802 -27.802 (348%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 -36.00 -28.00 (350%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 -36.508 -28.508 (356%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 -36.697 -28.697 (359%)
ISOTeam ISOTEAM LTD. 0.215 -36.765 -28.765 (360%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 -36.765 -28.765 (360%)
Ezion EZION HOLDINGS LIMITED 0.051 -37.037 -29.037 (363%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 -38.938 -30.938 (387%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 -39.306 -31.306 (391%)
Serial System SERIAL SYSTEM LTD 0.087 -39.583 -31.583 (395%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 -40.00 -32.00 (400%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 -40.00 -32.00 (400%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 -40.00 -32.00 (400%)
Jadason^ JADASON ENTERPRISES LTD 0.025 -40.476 -32.476 (406%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 -40.938 -32.938 (412%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 -41.311 -33.311 (416%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 -41.667 -33.667 (421%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 -41.667 -33.667 (421%)
Gaylin AMOS GROUP LIMITED 0.035 -41.667 -33.667 (421%)
QT Vascular QT VASCULAR LTD. 0.007 -41.667 -33.667 (421%)
CWX Global CWX GLOBAL LIMITED 0.004 -42.857 -34.857 (436%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 -42.857 -34.857 (436%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 -42.969 -34.969 (437%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 -43.605 -35.605 (445%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 -43.902 -35.902 (449%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 -45.313 -37.313 (466%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 -45.60 -37.60 (470%)
LifeBrandz LIFEBRANDZ LTD. 0.007 -46.154 -38.154 (477%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 -48.00 -40.00 (500%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 -48.78 -40.78 (510%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 -49.438 -41.438 (518%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 -50.00 -42.00 (525%)
Accrelist ACCRELIST LTD. 0.003 -50.00 -42.00 (525%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 -50.00 -42.00 (525%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 -50.00 -42.00 (525%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 -50.00 -42.00 (525%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 -53.226 -45.226 (565%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 -53.714 -45.714 (571%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 -55.556 -47.556 (594%)
USP Group^ USP GROUP LIMITED 0.07 -55.696 -47.696 (596%)
Acromec ACROMEC LIMITED 0.085 -56.41 -48.41 (605%)
Y Ventures Y VENTURES GROUP LTD. 0.187 -59.785 -51.785 (647%)
Polaris POLARIS LTD. 0.002 -60.00 -52.00 (650%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 -60.00 -52.00 (650%)
DISA DISA LIMITED 0.003 -62.50 -54.50 (681%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 -62.50 -54.50 (681%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 -63.934 -55.934 (699%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 -69.524 -61.524 (769%)
Nam Cheong NAM CHEONG LIMITED 0.006 -70.00 -62.00 (775%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 -70.833 -62.833 (785%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 -77.778 -69.778 (872%)
Stock Price Date: Jan 22, 2019


115  136  161  690 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TEE Intl 0.047+0.001 
 HPH Trust USD 0.174+0.014 
 YZJ Shipbldg SGD 1.050.00 
 Golden Agri-Res 0.245-0.01 
 Keppel DC Reit 2.07+0.10 
 Genting Sing 0.905+0.01 
 Rex Intl 0.085-0.003 
 Spackman 0.012-0.001 
 ESR-REIT 0.54+0.015 
 Mapletree Com Tr 2.27+0.05 
Partners & Brokers