Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.123 0.212 -0.089 (42%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.014 0.019 -0.005 (26%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.008 -0.002 (25%)
Koyo Intl KOYO INTERNATIONAL LIMITED 0.026 0.033 -0.007 (21%)
GCCP GCCP RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.728 -0.118 (16%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.60 0.713 -0.113 (16%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.105 0.124 -0.019 (15%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.046 0.054 -0.008 (15%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.77 2.074 -0.304 (15%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.014 -0.002 (14%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.40 0.466 -0.066 (14%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.349 -0.049 (14%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.023 -0.003 (13%)
IX Biopharma IX BIOPHARMA LTD. 0.04 0.046 -0.006 (13%)
Secura SECURA GROUP LIMITED 0.049 0.056 -0.007 (12%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.155 0.177 -0.022 (12%)
AcroMeta ACROMEC LIMITED 0.022 0.025 -0.003 (12%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.075 0.085 -0.01 (12%)
Alset SINGAPORE EDEVELOPMENT LTD 0.023 0.026 -0.003 (12%)
China Yuanbang CHINA YUANBANG PROP HLDGS LTD 0.21 0.237 -0.027 (11%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.039 0.044 -0.005 (11%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.215 0.242 -0.027 (11%)
Pollux Prop POLLUX PROPERTIES LTD. 0.025 0.028 -0.003 (11%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.31 1.455 -0.145 (10%)
Seatrium SEMBCORP MARINE LTD 0.077 0.085 -0.008 (9%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 2.83 3.123 -0.293 (9%)
Fuji Offset FUJI OFFSET PLATES MFG LTD 0.188 0.207 -0.019 (9%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.011 -0.001 (9%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.126 -0.011 (9%)
Intraco^ INTRACO LIMITED 0.265 0.289 -0.024 (8%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.41 0.446 -0.036 (8%)
Nordic NORDIC GROUP LIMITED 0.31 0.337 -0.027 (8%)
Dasin Retail Tr DASIN RETAIL TRUST 0.023 0.025 -0.002 (8%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.68 0.737 -0.057 (8%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.381 -0.101 (7%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.21 1.304 -0.094 (7%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.085 -0.006 (7%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.53 0.569 -0.039 (7%)
Frencken FRENCKEN GROUP LIMITED 1.51 1.62 -0.11 (7%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.97 1.04 -0.07 (7%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.028 0.03 -0.002 (7%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.35 0.375 -0.025 (7%)
Forise Int FORISE INTERNATIONAL LTD 0.099 0.106 -0.007 (7%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.101 0.108 -0.007 (6%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.132 0.141 -0.009 (6%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.032 -0.002 (6%)
Serial System SERIAL SYSTEM LTD 0.048 0.051 -0.003 (6%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.56 2.719 -0.159 (6%)
Tye Soon TYE SOON LTD 0.315 0.333 -0.018 (5%)
UMS UMS HOLDINGS LIMITED 1.29 1.363 -0.073 (5%)
SATS SATS LTD. 2.42 2.554 -0.134 (5%)
IREIT Global SGD IREIT GLOBAL 0.33 0.348 -0.018 (5%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.116 -0.006 (5%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.274 -0.014 (5%)
Frasers Property FRASERS PROPERTY LIMITED 0.79 0.832 -0.042 (5%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.87 0.916 -0.046 (5%)
Hosen HOSEN GROUP LTD 0.038 0.04 -0.002 (5%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.19 0.20 -0.01 (5%)
IFAST IFAST CORPORATION LTD. 6.58 6.926 -0.346 (5%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.242 -0.012 (5%)
LHN LHN LIMITED 0.32 0.336 -0.016 (5%)
MM2 Asia MM2 ASIA LTD. 0.02 0.021 -0.001 (5%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.19 2.297 -0.107 (5%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.215 -0.01 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.31 0.325 -0.015 (5%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.022 -0.001 (5%)
CapLand India T ASCENDAS INDIA TRUST 0.985 1.031 -0.046 (4%)
GP Industries GP INDUSTRIES LIMITED 0.515 0.539 -0.024 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 36.79 38.494 -1.704 (4%)
CDW CDW HOLDING LIMITED 0.174 0.182 -0.008 (4%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.023 -0.001 (4%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.162 -0.007 (4%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.209 -0.009 (4%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.067 0.07 -0.003 (4%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.134 0.14 -0.006 (4%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.095 -0.004 (4%)
Aztech Gbl AZTECH GLOBAL LTD 0.955 0.997 -0.042 (4%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.24 -0.01 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.162 0.169 -0.007 (4%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.047 0.049 -0.002 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.495 -0.02 (4%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.05 -0.002 (4%)
CH Offshore^ CH OFFSHORE LTD 0.049 0.051 -0.002 (4%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.385 -0.015 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.94 0.978 -0.038 (4%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.052 -0.002 (4%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.487 -0.057 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.06 1.102 -0.042 (4%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.128 0.133 -0.005 (4%)
Delfi DELFI LIMITED 0.895 0.93 -0.035 (4%)
Hong Fok HONG FOK CORPORATION LTD 0.80 0.831 -0.031 (4%)
Keppel DC Reit KEPPEL DC REIT 1.64 1.701 -0.061 (4%)
F & N FRASER AND NEAVE, LIMITED 1.00 1.037 -0.037 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.803 -0.063 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.10 2.175 -0.075 (3%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.365 0.378 -0.013 (3%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.118 0.122 -0.004 (3%)
Keppel KEPPEL CORPORATION LIMITED 6.97 7.205 -0.235 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.186 -0.006 (3%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.31 -0.01 (3%)
UOL UOL GROUP LIMITED 5.60 5.781 -0.181 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.60 0.619 -0.019 (3%)
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.88 1.939 -0.059 (3%)
Keppel Reit KEPPEL REIT 0.84 0.866 -0.026 (3%)
OUEREIT OUE COMMERCIAL REIT 0.26 0.268 -0.008 (3%)
GSH GSH CORPORATION LIMITED 0.165 0.17 -0.005 (3%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.133 0.137 -0.004 (3%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.242 -0.007 (3%)
SIA Engineering SIA ENGINEERING CO LTD 2.20 2.263 -0.063 (3%)
UnUsUaL UNUSUAL LIMITED 0.175 0.18 -0.005 (3%)
Singtel SINGTEL 2.35 2.416 -0.066 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.465 0.478 -0.013 (3%)
Jumbo JUMBO GROUP LIMITED 0.25 0.257 -0.007 (3%)
CSE Global CSE GLOBAL LTD 0.415 0.426 -0.011 (3%)
SGX SINGAPORE EXCHANGE LIMITED 9.06 9.298 -0.238 (3%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 0.282 -0.007 (2%)
SIA SINGAPORE AIRLINES LTD 6.25 6.408 -0.158 (2%)
PanUnited PAN-UNITED CORPORATION LTD 0.435 0.446 -0.011 (2%)
AEM SGD AEM HOLDINGS LTD 2.29 2.346 -0.056 (2%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.721 -0.041 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 1.557 -0.037 (2%)
Advanced ADVANCED HOLDINGS LTD. 0.124 0.127 -0.003 (2%)
Sasseur Reit SASSEUR REIT 0.665 0.681 -0.016 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.30 0.307 -0.007 (2%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.087 0.089 -0.002 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.48 0.491 -0.011 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.48 0.491 -0.011 (2%)
AF Global AF GLOBAL LIMITED 0.092 0.094 -0.002 (2%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.047 0.048 -0.001 (2%)
AIMS APAC Reit AIMS APAC REIT 1.24 1.266 -0.026 (2%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.25 -0.005 (2%)
HRnetGroup HRNETGROUP LIMITED 0.705 0.719 -0.014 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.029 -0.019 (2%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.35 0.356 -0.006 (2%)
Amara AMARA HOLDINGS LTD 0.585 0.595 -0.01 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.50 1.525 -0.025 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 3.44 3.496 -0.056 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.126 -0.002 (2%)
CityDev CITY DEVELOPMENTS LIMITED 5.74 5.829 -0.089 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.385 0.391 -0.006 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.787 -0.012 (2%)
OUE OUE LIMITED 1.06 1.075 -0.015 (1%)
VICOM Ltd VICOM LTD 1.38 1.399 -0.019 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.60 0.608 -0.008 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.575 0.582 -0.007 (1%)
Civmec CIVMEC LIMITED 0.775 0.784 -0.009 (1%)
Oxley OXLEY HOLDINGS LIMITED 0.089 0.09 -0.001 (1%)
Avarga AVARGA LIMITED 0.18 0.182 -0.002 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 0.905 0.915 -0.01 (1%)
Creative CREATIVE TECHNOLOGY LTD 1.24 1.252 -0.012 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.31 0.313 -0.003 (1%)
Venture VENTURE CORPORATION LIMITED 14.05 14.17 -0.12 (1%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 0.126 -0.001 (1%)
SingPost SINGAPORE POST LIMITED 0.40 0.403 -0.003 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.36 0.362 -0.002 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.81 -0.01 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.95 3.971 -0.021 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.22 0.221 -0.001 (0%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.15 1.155 -0.005 (0%)
HPL HOTEL PROPERTIES LTD 3.56 3.575 -0.015 (0%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.251 -0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.48 2.49 -0.01 (0%)
Kimly KIMLY LIMITED 0.305 0.306 -0.001 (0%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.675 0.677 -0.002 (0%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.40 3.41 -0.01 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.852 -0.002 (0%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.23 3.234 -0.004 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.612 -0.002 (0%)
Haw Par HAW PAR CORP LTD 9.72 9.726 -0.006 (0%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.951 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

183  303  254  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.077+0.001 
 Genting Sing 0.92-0.01 
 Mapletree Log Tr 1.31-0.03 
 HSI 17400MBeC.. 0.035-0.007 
 CapLand IntCom T 1.88+0.02 
 ThaiBev 0.475-0.005 
 Frasers L&C Tr 0.97-0.03 
 YZJ Shipbldg SGD 1.74-0.03 
 Rex Intl 0.138+0.003 
 ESR-LOGOS REIT 0.29+0.005 
PARTNERS & BROKERS