Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI9 cross below 20
Stock Name
Company
Close
MFI9
Variance(%)
SHS
SHS HOLDINGS LTD.
0.12
0.00
-20.00 (100%)
Progen
PROGEN HOLDINGS LTD
0.039
0.00
-20.00 (100%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
0.00
-20.00 (100%)
Polaris
POLARIS LTD.
0.001
0.00
-20.00 (100%)
CSC
CSC HOLDINGS LTD
0.006
0.00
-20.00 (100%)
GP Industries
GP INDUSTRIES LIMITED
0.50
0.00
-20.00 (100%)
Hotel Royal
HOTEL ROYAL LTD
1.68
0.00
-20.00 (100%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.00
-20.00 (100%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.695
0.00
-20.00 (100%)
ISEC
ISEC HEALTHCARE LTD.
0.385
0.00
-20.00 (100%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.00
-20.00 (100%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.019
0.00
-20.00 (100%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
0.00
-20.00 (100%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
0.00
-20.00 (100%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.00
-20.00 (100%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.145
0.00
-20.00 (100%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.133
-19.867 (99%)
Tye Soon
TYE SOON LTD
0.315
0.207
-19.793 (99%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.256
-19.744 (99%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
1.395
-18.605 (93%)
Sunpower
SUNPOWER GROUP LTD.
0.205
1.529
-18.471 (92%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
1.977
-18.023 (90%)
Thakral
THAKRAL CORPORATION LTD
0.605
2.124
-17.876 (89%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
2.646
-17.354 (87%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
2.655
-17.345 (87%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
2.751
-17.249 (86%)
MM2 Asia
MM2 ASIA LTD.
0.021
3.194
-16.806 (84%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
3.696
-16.304 (82%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.26
3.705
-16.295 (81%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
3.796
-16.204 (81%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.103
3.83
-16.17 (81%)
IREIT Global SGD
IREIT GLOBAL
0.325
3.939
-16.061 (80%)
APAC Realty
APAC REALTY LIMITED
0.42
4.272
-15.728 (79%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
4.997
-15.003 (75%)
CapAllianz
CWX GLOBAL LIMITED
0.002
5.05
-14.95 (75%)
Hatten Land
HATTEN LAND LIMITED
0.012
5.608
-14.392 (72%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
5.614
-14.386 (72%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
5.897
-14.103 (71%)
PEC
PEC LTD.
0.54
6.074
-13.926 (70%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
6.078
-13.922 (70%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.47
6.11
-13.89 (69%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
6.423
-13.577 (68%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
6.874
-13.126 (66%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
7.943
-12.057 (60%)
Kori
KORI HOLDINGS LIMITED
0.17
8.105
-11.895 (59%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
8.415
-11.585 (58%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
8.533
-11.467 (57%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
8.559
-11.441 (57%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
8.878
-11.122 (56%)
IFS Capital
IFS CAPITAL LIMITED
0.115
9.484
-10.516 (53%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
9.67
-10.33 (52%)
Metro
METRO HOLDINGS LIMITED
0.49
9.911
-10.089 (50%)
VICOM Ltd
VICOM LTD
1.35
10.071
-9.929 (50%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
10.331
-9.669 (48%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
10.424
-9.576 (48%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
10.832
-9.168 (46%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
11.145
-8.855 (44%)
Hiap Hoe
HIAP HOE LIMITED
0.67
11.317
-8.683 (43%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
11.52
-8.48 (42%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.275
11.656
-8.344 (42%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.97
11.733
-8.267 (41%)
Heeton
HEETON HOLDINGS LIMITED
0.275
12.268
-7.732 (39%)
Federal Int
FEDERAL INT(2000) LTD
0.115
12.293
-7.707 (39%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
12.695
-7.305 (37%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
12.717
-7.283 (36%)
GSH
GSH CORPORATION LIMITED
0.163
13.147
-6.853 (34%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
13.152
-6.848 (34%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
13.27
-6.73 (34%)
F & N
FRASER AND NEAVE, LIMITED
1.02
13.371
-6.629 (33%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
13.552
-6.448 (32%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
13.727
-6.273 (31%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
13.797
-6.203 (31%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.365
14.589
-5.411 (27%)
QAF
QAF LTD
0.855
14.788
-5.212 (26%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
14.872
-5.128 (26%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
15.013
-4.987 (25%)
LHN
LHN LIMITED
0.325
15.029
-4.971 (25%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.485
15.066
-4.934 (25%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
15.513
-4.487 (22%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
15.878
-4.122 (21%)
Gallant Venture
GALLANT VENTURE LTD.
0.129
15.901
-4.099 (20%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
15.991
-4.009 (20%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
16.073
-3.927 (20%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
16.264
-3.736 (19%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
16.499
-3.501 (18%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.017
16.814
-3.186 (16%)
BHG Retail Reit
BHG RETAIL REIT
0.48
16.845
-3.155 (16%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
16.972
-3.028 (15%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.182
17.424
-2.576 (13%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.136
18.033
-1.967 (10%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
18.202
-1.798 (9%)
Civmec
CIVMEC LIMITED
0.775
18.294
-1.706 (9%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
18.543
-1.457 (7%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
18.566
-1.434 (7%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.02
18.96
-1.04 (5%)
Frencken
FRENCKEN GROUP LIMITED
1.45
18.993
-1.007 (5%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.13
19.001
-0.999 (5%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.015
19.034
-0.966 (5%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.545
19.182
-0.818 (4%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
19.187
-0.813 (4%)
AnnAik
ANNAIK LIMITED
0.068
19.595
-0.405 (2%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
19.693
-0.307 (2%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
19.77
-0.23 (1%)
Sasseur Reit
SASSEUR REIT
0.675
19.87
-0.13 (1%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
0
0
0
1349
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.151
0.00
Meituan 5xLon..
5.18
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
Top 10 Gainers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.151
0.00
Meituan 5xLon..
5.18
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
Top 10 Losers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.151
0.00
Meituan 5xLon..
5.18
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS