Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 -0.004 0.001 -0.005 (500%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 -0.002 0.001 -0.003 (300%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 -0.001 0.001 -0.002 (200%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 -0.002 0.003 -0.005 (167%)
GL GL LIMITED 0.73 0.00 0.005 -0.005 (100%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.00 0.001 -0.001 (100%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.00 0.002 -0.002 (100%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.001 0.009 -0.008 (89%)
Isetan ISETAN (SINGAPORE) LTD 3.49 0.022 0.107 -0.085 (79%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 0.005 0.021 -0.016 (76%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.001 0.004 -0.003 (75%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 0.004 0.011 -0.007 (64%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 0.01 0.023 -0.013 (57%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 0.30 0.627 -0.327 (52%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 0.007 0.014 -0.007 (50%)
Straits Trading STRAITS TRADING CO. LTD 2.06 0.008 0.013 -0.005 (38%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 0.093 0.142 -0.049 (35%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.006 0.009 -0.003 (33%)
SATS SATS LTD. 4.81 0.06 0.085 -0.025 (29%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.003 0.004 -0.001 (25%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 0.023 0.03 -0.007 (23%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.01 0.013 -0.003 (23%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 0.831 1.054 -0.223 (21%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.004 0.005 -0.001 (20%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.02 0.025 -0.005 (20%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.01 0.012 -0.002 (17%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.005 0.006 -0.001 (17%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 0.257 0.298 -0.041 (14%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.007 0.008 -0.001 (12%)
SIA SINGAPORE AIRLINES LTD 9.61 0.105 0.119 -0.014 (12%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.008 0.009 -0.001 (11%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 0.041 0.046 -0.005 (11%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 0.152 0.17 -0.018 (11%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.009 0.01 -0.001 (10%)
OUE OUE LIMITED 1.47 0.018 0.02 -0.002 (10%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.009 0.01 -0.001 (10%)
Fu Yu FU YU CORPORATION LTD 0.20 0.01 0.011 -0.001 (9%)
DBS DBS GROUP HOLDINGS LTD 24.55 0.604 0.66 -0.056 (8%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 0.056 0.061 -0.005 (8%)
PCI PCI LIMITED 1.30 0.125 0.136 -0.011 (8%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 0.223 0.242 -0.019 (8%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.014 0.015 -0.001 (7%)
UOB UNITED OVERSEAS BANK LTD 26.02 0.919 0.98 -0.061 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.017 0.018 -0.001 (6%)
DeClout DECLOUT LIMITED 0.13 0.017 0.018 -0.001 (6%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 0.269 0.284 -0.015 (5%)
Japfa JAPFA LTD. 0.77 0.021 0.022 -0.001 (5%)
SEVAK^ SEVAK LIMITED 3.80 0.021 0.022 -0.001 (5%)
STI ETF STI ETF 3.242 0.076 0.079 -0.003 (4%)
CapitaLand CAPITALAND LIMITED 3.27 0.085 0.088 -0.003 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 0.095 0.098 -0.003 (3%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.036 0.037 -0.001 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 0.073 0.075 -0.002 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 0.038 0.039 -0.001 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 0.268 0.275 -0.007 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 0.039 0.04 -0.001 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 0.047 0.048 -0.001 (2%)
UOL UOL GROUP LIMITED 6.60 0.257 0.259 -0.002 (1%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 -0.001 0.00 -0.001 (0%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 -0.001 0.00 -0.001 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 -0.001 0.00 -0.001 (0%)
F & N FRASER AND NEAVE, LIMITED 1.69 -0.028 -0.027 -0.001 (4%)
Y Ventures Y VENTURES GROUP LTD. 0.187 -0.028 -0.027 -0.001 (4%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 -0.015 -0.014 -0.001 (7%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 -0.032 -0.029 -0.003 (10%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 -0.025 -0.022 -0.003 (14%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 -0.008 -0.007 -0.001 (14%)
DISA DISA LIMITED 0.003 -0.007 -0.006 -0.001 (17%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 -0.007 -0.006 -0.001 (17%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 -0.007 -0.006 -0.001 (17%)
CWX Global CWX GLOBAL LIMITED 0.004 -0.007 -0.006 -0.001 (17%)
Polaris POLARIS LTD. 0.002 -0.007 -0.006 -0.001 (17%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 -0.007 -0.006 -0.001 (17%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 -0.007 -0.006 -0.001 (17%)
Advance SCT ADVANCE SCT LIMITED 0.001 -0.007 -0.006 -0.001 (17%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 -0.007 -0.006 -0.001 (17%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 -0.007 -0.006 -0.001 (17%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 -0.007 -0.006 -0.001 (17%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 -0.007 -0.006 -0.001 (17%)
Accrelist ACCRELIST LTD. 0.003 -0.007 -0.006 -0.001 (17%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 -0.007 -0.006 -0.001 (17%)
MDR MDR LIMITED 0.002 -0.007 -0.006 -0.001 (17%)
LionGold LIONGOLD CORP LTD 0.001 -0.007 -0.006 -0.001 (17%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 -0.007 -0.006 -0.001 (17%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 -0.007 -0.006 -0.001 (17%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 -0.007 -0.006 -0.001 (17%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 -0.007 -0.006 -0.001 (17%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 -0.007 -0.006 -0.001 (17%)
Nam Cheong NAM CHEONG LIMITED 0.006 -0.007 -0.006 -0.001 (17%)
TEE Land TEE LAND LIMITED 0.16 -0.007 -0.006 -0.001 (17%)
QT Vascular QT VASCULAR LTD. 0.007 -0.007 -0.006 -0.001 (17%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 -0.007 -0.006 -0.001 (17%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 -0.007 -0.006 -0.001 (17%)
LifeBrandz LIFEBRANDZ LTD. 0.007 -0.007 -0.006 -0.001 (17%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 -0.034 -0.029 -0.005 (17%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 -0.006 -0.005 -0.001 (20%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 -0.006 -0.005 -0.001 (20%)
Blumont BLUMONT GROUP LTD. 0.003 -0.006 -0.005 -0.001 (20%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 -0.006 -0.005 -0.001 (20%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 -0.005 -0.004 -0.001 (25%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 -0.005 -0.004 -0.001 (25%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 -0.005 -0.004 -0.001 (25%)
ICP Ltd ICP LTD 0.009 -0.005 -0.004 -0.001 (25%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 -0.04 -0.032 -0.008 (25%)
Capital World CAPITAL WORLD LIMITED. 0.044 -0.005 -0.004 -0.001 (25%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 -0.009 -0.007 -0.002 (29%)
M1 M1 LIMITED 2.05 -0.013 -0.01 -0.003 (30%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 -0.013 -0.01 -0.003 (30%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 -0.017 -0.013 -0.004 (31%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 -0.004 -0.003 -0.001 (33%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 -0.004 -0.003 -0.001 (33%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 -0.008 -0.006 -0.002 (33%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 -0.026 -0.019 -0.007 (37%)
TA TA CORPORATION LTD 0.195 -0.024 -0.017 -0.007 (41%)
BHG Retail Reit BHG RETAIL REIT 0.69 -0.01 -0.007 -0.003 (43%)
AA AA GROUP HOLDINGS LTD. 0.02 -0.003 -0.002 -0.001 (50%)
BBR BBR HOLDINGS (S) LTD 0.175 -0.006 -0.004 -0.002 (50%)
Singapore O&G SINGAPORE O&G LTD. 0.34 -0.003 -0.002 -0.001 (50%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 -0.007 -0.004 -0.003 (75%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 -0.007 -0.004 -0.003 (75%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 -0.016 -0.009 -0.007 (78%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 -0.049 -0.026 -0.023 (88%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 -0.006 -0.003 -0.003 (100%)
Sasseur Reit SASSEUR REIT 0.66 -0.007 -0.003 -0.004 (133%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 -0.004 -0.001 -0.003 (300%)
Stock Price Date: Jan 22, 2019


98  131  175  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 0.0020.00 
 Rex Intl 0.093+0.005 
 ThaiBev 0.90+0.025 
 Genting Sing 0.915-0.01 
 Spackman 0.0160.00 
 YZJ Shipbldg SGD 0.94-0.01 
 Y Ventures 0.112+0.001 
 AEM 1.28+0.02 
 KLW 0.0030.00 
 Singapore-eDev 0.045-0.002 
Partners & Brokers