Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
LionGold LIONGOLD CORP LTD 0.001 0.05 -0.049 (98%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.039 -0.038 (97%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.038 -0.037 (97%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.051 -0.049 (96%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.022 -0.021 (95%)
DISA DISA LIMITED 0.003 0.052 -0.049 (94%)
Accrelist ACCRELIST LTD. 0.003 0.052 -0.049 (94%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.051 -0.048 (94%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.051 -0.048 (94%)
Blumont BLUMONT GROUP LTD. 0.003 0.05 -0.047 (94%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.032 -0.03 (94%)
CWX Global CWX GLOBAL LIMITED 0.004 0.052 -0.048 (92%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.052 -0.048 (92%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.05 -0.046 (92%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.051 -0.046 (90%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.055 -0.049 (89%)
QT Vascular QT VASCULAR LTD. 0.007 0.056 -0.049 (88%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.008 -0.007 (88%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.055 -0.048 (87%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.055 -0.048 (87%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.015 -0.013 (87%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.056 -0.048 (86%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.053 -0.045 (85%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.057 -0.048 (84%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.043 -0.036 (84%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.055 -0.046 (84%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.062 -0.049 (79%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.013 -0.01 (77%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.057 -0.043 (75%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.071 -0.051 (72%)
Polaris POLARIS LTD. 0.002 0.007 -0.005 (71%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.065 -0.045 (69%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.068 -0.046 (68%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.067 -0.045 (67%)
CPH CPH LTD 0.007 0.021 -0.014 (67%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.072 -0.048 (67%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.071 -0.047 (66%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.059 -0.038 (64%)
AA AA GROUP HOLDINGS LTD. 0.02 0.056 -0.036 (64%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.072 -0.046 (64%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.066 -0.041 (62%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.068 -0.041 (60%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.045 -0.027 (60%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.318 -0.19 (60%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.072 -0.043 (60%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.074 -0.044 (59%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.074 -0.044 (59%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.061 -0.036 (59%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.093 -0.053 (57%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.081 -0.046 (57%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.078 -0.044 (56%)
AEM AEM HOLDINGS LTD 0.93 2.081 -1.151 (55%)
AusGroup^ AUSGROUP LIMITED 0.035 0.078 -0.043 (55%)
KLW KLW HOLDINGS LTD 0.005 0.011 -0.006 (55%)
Gaylin AMOS GROUP LIMITED 0.035 0.072 -0.037 (51%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.084 -0.043 (51%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.092 -0.046 (50%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.086 -0.042 (49%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.189 -0.084 (44%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.043 -0.019 (44%)
Ezion EZION HOLDINGS LIMITED 0.051 0.091 -0.04 (44%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.062 -0.027 (44%)
Acromec ACROMEC LIMITED 0.085 0.15 -0.065 (43%)
Miyoshi MIYOSHI LIMITED 0.041 0.072 -0.031 (43%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.007 -0.003 (43%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 2.834 -1.214 (43%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.321 -0.134 (42%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.272 -0.112 (41%)
USP Group^ USP GROUP LIMITED 0.07 0.119 -0.049 (41%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.258 -0.106 (41%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.13 -0.053 (41%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.04 -0.016 (40%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.371 -0.146 (39%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.089 -0.033 (37%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.111 -0.041 (37%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.117 -0.043 (37%)
ICP Ltd ICP LTD 0.009 0.014 -0.005 (36%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.12 -0.042 (35%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.736 -0.251 (34%)
Serial System SERIAL SYSTEM LTD 0.087 0.132 -0.045 (34%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.101 -0.034 (34%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.104 -0.035 (34%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.226 -0.076 (34%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.519 -0.174 (34%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.009 -0.003 (33%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.228 -0.073 (32%)
Hatten Land HATTEN LAND LIMITED 0.111 0.161 -0.05 (31%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.158 -0.049 (31%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.097 -0.029 (30%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.104 -0.031 (30%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.255 -0.076 (30%)
XMH XMH HOLDINGS LTD. 0.161 0.228 -0.067 (29%)
KrisEnergy KRISENERGY LTD. 0.086 0.121 -0.035 (29%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.142 -0.041 (29%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.071 -0.02 (28%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.388 -0.103 (27%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.134 -0.034 (25%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.542 -0.137 (25%)
TA TA CORPORATION LTD 0.195 0.26 -0.065 (25%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.233 -0.058 (25%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.285 -0.07 (25%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.119 -0.029 (24%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.249 -0.06 (24%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.69 -0.165 (24%)
TEE Land TEE LAND LIMITED 0.16 0.21 -0.05 (24%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.312 -0.072 (23%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.123 -0.028 (23%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.179 -0.04 (22%)
GSH GSH CORPORATION LIMITED 0.32 0.412 -0.092 (22%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.211 -0.046 (22%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.262 -0.057 (22%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.645 -0.14 (22%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.18 -0.038 (21%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.152 -0.032 (21%)
APAC Realty APAC REALTY LIMITED 0.50 0.629 -0.129 (21%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.308 -0.063 (20%)
SP Corp SP CORPORATION LIMITED 0.54 0.678 -0.138 (20%)
UnUsUaL UNUSUAL LIMITED 0.33 0.412 -0.082 (20%)
CDW CDW HOLDING LIMITED 0.178 0.222 -0.044 (20%)
ISOTeam ISOTEAM LTD. 0.215 0.268 -0.053 (20%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.249 -0.049 (20%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.875 -0.17 (19%)
OKP OKP HOLDINGS LIMITED 0.20 0.248 -0.048 (19%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.254 -0.049 (19%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.297 -0.057 (19%)
San Teh SAN TEH LIMITED 0.173 0.214 -0.041 (19%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.204 -0.039 (19%)
BBR BBR HOLDINGS (S) LTD 0.175 0.216 -0.041 (19%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.154 -0.029 (19%)
Kimly KIMLY LIMITED 0.24 0.295 -0.055 (19%)
TIH TIH LIMITED 0.305 0.374 -0.069 (18%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.275 -0.05 (18%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.256 -0.046 (18%)
UMS UMS HOLDINGS LIMITED 0.625 0.761 -0.136 (18%)
Avarga AVARGA LIMITED 0.20 0.241 -0.041 (17%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.264 -0.044 (17%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.36 -0.06 (17%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.557 -0.092 (17%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.244 -0.204 (16%)
AF Global AF GLOBAL LIMITED 0.169 0.202 -0.033 (16%)
LCT LCT HOLDINGS LIMITED 0.37 0.442 -0.072 (16%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.382 -0.222 (16%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.279 -0.044 (16%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.569 -0.089 (16%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.349 -0.054 (15%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.88 -0.135 (15%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.247 -0.037 (15%)
Neo NEO GROUP LIMITED 0.44 0.517 -0.077 (15%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.235 -0.035 (15%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.492 -0.072 (15%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.24 -0.035 (15%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.313 -0.043 (14%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.278 -0.038 (14%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.37 -0.05 (14%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.682 -0.092 (13%)
Jumbo JUMBO GROUP LIMITED 0.40 0.462 -0.062 (13%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.185 -0.155 (13%)
Colex COLEX HOLDINGS LIMITED 0.26 0.299 -0.039 (13%)
SingPost SINGAPORE POST LIMITED 0.98 1.125 -0.145 (13%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.39 -0.05 (13%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.932 -0.242 (13%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.457 -0.057 (12%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.314 -0.039 (12%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.291 -0.036 (12%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.741 -0.091 (12%)
MM2 Asia MM2 ASIA LTD. 0.35 0.399 -0.049 (12%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.106 -0.013 (12%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.239 -0.029 (12%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.29 -0.035 (12%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.324 -0.039 (12%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.284 -0.034 (12%)
Nordic NORDIC GROUP LIMITED 0.385 0.437 -0.052 (12%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.454 -0.054 (12%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.227 -0.027 (12%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.787 -0.092 (12%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.426 -0.166 (12%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.089 -0.01 (11%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.224 -0.025 (11%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.834 -0.314 (11%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.454 -0.049 (11%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.381 -0.041 (11%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.257 -0.027 (11%)
Venture VENTURE CORPORATION LIMITED 15.34 17.092 -1.752 (10%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.206 -0.021 (10%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.389 -0.039 (10%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.642 -0.062 (10%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.364 -0.034 (9%)
Metro METRO HOLDINGS LIMITED 0.995 1.097 -0.102 (9%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.248 -0.023 (9%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.198 -0.018 (9%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.569 -0.049 (9%)
StarHub STARHUB LTD 1.78 1.946 -0.166 (9%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.539 -0.044 (8%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.947 -0.077 (8%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.663 -0.053 (8%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.559 -0.044 (8%)
KSH KSH HOLDINGS LIMITED 0.53 0.574 -0.044 (8%)
GSS Energy GSS ENERGY LIMITED 0.121 0.131 -0.01 (8%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.584 -0.044 (8%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.134 -0.01 (7%)
Amara AMARA HOLDINGS LTD 0.43 0.464 -0.034 (7%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.777 -0.127 (7%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.643 -0.473 (7%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.324 -0.094 (7%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 2.033 -0.143 (7%)
OUE OUE LIMITED 1.47 1.581 -0.111 (7%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 2.096 -0.146 (7%)
QAF QAF LTD 0.735 0.79 -0.055 (7%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.284 -0.019 (7%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.476 -0.031 (7%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.294 -0.019 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 9.513 -0.613 (6%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.928 -0.118 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.319 -0.019 (6%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.436 -0.026 (6%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.754 -0.104 (6%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.547 -0.032 (6%)
ABR ABR HOLDINGS LIMITED 0.76 0.807 -0.047 (6%)
PEC PEC LTD. 0.58 0.614 -0.034 (6%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.985 -0.165 (6%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.73 -0.04 (5%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.444 -0.024 (5%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.651 -0.141 (5%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.955 -0.05 (5%)
SingTel SINGTEL 3.02 3.186 -0.166 (5%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.443 -0.023 (5%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.379 -0.019 (5%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.673 -0.033 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.368 -0.018 (5%)
UOL UOL GROUP LIMITED 6.60 6.925 -0.325 (5%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.834 -0.039 (5%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.82 -0.13 (5%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.466 -0.021 (5%)
GL GL LIMITED 0.73 0.764 -0.034 (4%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.544 -0.024 (4%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.612 -0.027 (4%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.794 -0.034 (4%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.517 -0.022 (4%)
Haw Par HAW PAR CORP LTD 12.08 12.604 -0.524 (4%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.808 -0.033 (4%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.224 -0.009 (4%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.734 -0.029 (4%)
SIA SINGAPORE AIRLINES LTD 9.61 10.004 -0.394 (4%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.721 -0.026 (4%)
LY Corp LY CORPORATION LIMITED 0.25 0.259 -0.009 (3%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.937 -0.032 (3%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.459 -0.049 (3%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.377 -0.012 (3%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.249 -0.039 (3%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.712 -0.022 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.649 -0.019 (3%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.546 -0.016 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.309 -0.009 (3%)
SATS SATS LTD. 4.81 4.954 -0.144 (3%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.594 -0.104 (3%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.734 -0.019 (3%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.604 -0.064 (2%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.825 -0.02 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.292 -0.007 (2%)
EC World Reit EC WORLD REIT 0.715 0.731 -0.016 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.889 -0.039 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.716 -0.116 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.708 -0.013 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.354 -0.024 (2%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.519 -0.009 (2%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.095 -0.035 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.31 -0.02 (2%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.931 -0.381 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.629 -0.009 (1%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.073 -0.001 (1%)
IREIT Global IREIT GLOBAL 0.74 0.75 -0.01 (1%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.114 -0.014 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.311 -0.041 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.714 -0.044 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.123 -0.013 (1%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.546 -0.006 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.211 -0.021 (1%)
IHH IHH HEALTHCARE BERHAD 1.85 1.865 -0.015 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.518 -0.003 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.714 -0.004 (1%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.744 -0.004 (1%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.188 -0.001 (1%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 26.814 -0.104 (0%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.375 -0.005 (0%)
CapitaLand CAPITALAND LIMITED 3.27 3.28 -0.01 (0%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.505 -0.005 (0%)
STI ETF STI ETF 3.242 3.243 -0.001 (0%)
Stock Price Date: Jan 22, 2019


1102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.830.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.3350.00 
 3Cnergy 0.0090.00 
 KLW 0.0040.00 
 AsiaMedic 0.0160.00 
 Fuji Offset 0.280.00 
 Hiap Seng^ 0.0490.00 
 DEKW 0.350.00 
Partners & Brokers