Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
Samko Timber SAMKO TIMBER LIMITED 0.003 0.021 -0.018 (86%)
Hatten Land HATTEN LAND LIMITED 0.013 0.06 -0.047 (78%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.027 -0.02 (74%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.023 -0.017 (74%)
MM2 Asia MM2 ASIA LTD. 0.02 0.069 -0.049 (71%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.041 -0.029 (71%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.069 -0.048 (70%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.02 0.064 -0.044 (69%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.07 -0.048 (69%)
Tritech TRITECH GROUP LIMITED 0.01 0.03 -0.02 (67%)
CSC CSC HOLDINGS LTD 0.007 0.019 -0.012 (63%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.023 -0.014 (61%)
AcroMeta ACROMEC LIMITED 0.025 0.063 -0.038 (60%)
Meta Health METAL COMPONENT ENGG LTD 0.01 0.025 -0.015 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
VCPlus ANCHOR RESOURCES LIMITED 0.003 0.007 -0.004 (57%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.044 -0.025 (57%)
MYP MYP LTD. 0.035 0.08 -0.045 (56%)
OKH Global OKH GLOBAL LTD. 0.012 0.027 -0.015 (56%)
GRP^ GRP LTD 0.039 0.084 -0.045 (54%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.039 0.081 -0.042 (52%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.006 -0.003 (50%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.001 0.002 -0.001 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.004 -0.002 (50%)
Kencana Agri KENCANA AGRI LIMITED 0.052 0.104 -0.052 (50%)
Courage Inv COURAGE INVESTMENT GRP LIMITED 0.008 0.016 -0.008 (50%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.022 0.043 -0.021 (49%)
GSS Energy GSS ENERGY LIMITED 0.028 0.054 -0.026 (48%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.05 0.096 -0.046 (48%)
Serial System SERIAL SYSTEM LTD 0.05 0.095 -0.045 (47%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.069 -0.032 (46%)
ISOTeam ISOTEAM LTD. 0.044 0.082 -0.038 (46%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 0.108 -0.049 (45%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.005 0.009 -0.004 (44%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.086 -0.038 (44%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.245 -0.108 (44%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.05 0.089 -0.039 (44%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.023 -0.01 (43%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.017 -0.007 (41%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.03 -0.012 (40%)
CFM CFM HOLDINGS LIMITED 0.076 0.125 -0.049 (39%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 0.052 -0.02 (38%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.128 -0.049 (38%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.068 0.109 -0.041 (38%)
New Wave NEW WAVE HOLDINGS LTD. 0.005 0.008 -0.003 (38%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.111 -0.041 (37%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.135 -0.049 (36%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.047 -0.017 (36%)
Alset SINGAPORE EDEVELOPMENT LTD 0.025 0.039 -0.014 (36%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.079 -0.028 (35%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.024 -0.008 (33%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.012 0.018 -0.006 (33%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.096 -0.031 (32%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.038 -0.012 (32%)
ManulifeReit USD MANULIFE US REIT 0.072 0.103 -0.031 (30%)
NeraTel NERATELECOMMUNICATIONS LTD 0.082 0.117 -0.035 (30%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.184 -0.054 (29%)
Hosen HOSEN GROUP LTD 0.039 0.055 -0.016 (29%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.913 -0.263 (29%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.173 -0.048 (28%)
Darco Water Tech DARCO WATER TECHNOLOGIES LTD 0.09 0.123 -0.033 (27%)
Luminor STARLAND HOLDINGS LIMITED 0.058 0.079 -0.021 (27%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.036 0.049 -0.013 (27%)
GKE GKE CORPORATION LIMITED 0.072 0.097 -0.025 (26%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.063 -0.016 (25%)
Vibrant Group VIBRANT GROUP LIMITED 0.063 0.084 -0.021 (25%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.128 0.17 -0.042 (25%)
King Wan KING WAN CORPORATION LIMITED 0.028 0.037 -0.009 (24%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.20 -0.048 (24%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.132 0.173 -0.041 (24%)
LY Corp LY CORPORATION LIMITED 0.065 0.085 -0.02 (24%)
Fu Yu FU YU CORPORATION LTD 0.127 0.166 -0.039 (23%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.035 -0.008 (23%)
CDW CDW HOLDING LIMITED 0.17 0.219 -0.049 (22%)
Sinarmas Land SINARMAS LAND LIMITED 0.154 0.198 -0.044 (22%)
GSH GSH CORPORATION LIMITED 0.16 0.205 -0.045 (22%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.574 -0.124 (22%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.011 0.014 -0.003 (21%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.665 0.845 -0.18 (21%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.204 -0.043 (21%)
SHS SHS HOLDINGS LTD. 0.12 0.152 -0.032 (21%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.057 -0.012 (21%)
Fuji Offset FUJI OFFSET PLATES MFG LTD 0.192 0.242 -0.05 (21%)
UGHealthcare UG HEALTHCARE CORP LTD 0.113 0.142 -0.029 (20%)
MDR Limited MDR LTD 0.055 0.069 -0.014 (20%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.114 -0.023 (20%)
AEM SGD AEM HOLDINGS LTD 2.36 2.954 -0.594 (20%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.028 0.035 -0.007 (20%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.206 -0.041 (20%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.254 -0.049 (19%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.09 0.111 -0.021 (19%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.176 0.216 -0.04 (19%)
Metis Energy^ MANHATTAN RESOURCES LIMITED 0.049 0.06 -0.011 (18%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.172 0.21 -0.038 (18%)
RH PetroGas RH PETROGAS LIMITED 0.169 0.205 -0.036 (18%)
TIH TIH LIMITED 0.181 0.219 -0.038 (17%)
Sunright SUNRIGHT LTD 0.205 0.248 -0.043 (17%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.284 -0.049 (17%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.044 0.053 -0.009 (17%)
Seatrium SEMBCORP MARINE LTD 0.098 0.118 -0.02 (17%)
Lion Asiapac LION ASIAPAC LTD 0.255 0.307 -0.052 (17%)
Straits Trading STRAITS TRADING CO. LTD 1.47 1.766 -0.296 (17%)
Edition EDITION LTD. 0.005 0.006 -0.001 (17%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.318 -0.053 (17%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.024 -0.004 (17%)
Ellipsiz ELLIPSIZ LTD 0.197 0.236 -0.039 (17%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.236 -0.036 (15%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.141 0.166 -0.025 (15%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.295 0.346 -0.051 (15%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.152 -0.022 (14%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.292 -0.042 (14%)
IREIT Global SGD IREIT GLOBAL 0.325 0.379 -0.054 (14%)
Nordic NORDIC GROUP LIMITED 0.315 0.367 -0.052 (14%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.95 2.271 -0.321 (14%)
Kimly KIMLY LIMITED 0.30 0.349 -0.049 (14%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.318 -0.043 (14%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.117 0.135 -0.018 (13%)
Delfi DELFI LIMITED 0.91 1.049 -0.139 (13%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.159 -0.021 (13%)
PNE Industries PNE INDUSTRIES LTD 0.505 0.581 -0.076 (13%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.553 -0.203 (13%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.349 -0.044 (13%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.118 0.135 -0.017 (13%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.245 0.279 -0.034 (12%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.349 -0.159 (12%)
GP Industries GP INDUSTRIES LIMITED 0.505 0.572 -0.067 (12%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.424 -0.164 (12%)
SingHoldings SING HOLDINGS LIMITED 0.33 0.371 -0.041 (11%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.409 -0.044 (11%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 0.14 -0.015 (11%)
Tye Soon TYE SOON LTD 0.325 0.364 -0.039 (11%)
First Reit FIRST REAL ESTATE INV TRUST 0.245 0.274 -0.029 (11%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.275 0.307 -0.032 (10%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.00 1.111 -0.111 (10%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.261 -0.026 (10%)
APAC Realty APAC REALTY LIMITED 0.435 0.483 -0.048 (10%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.333 -0.033 (10%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.285 0.316 -0.031 (10%)
Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.138 0.153 -0.015 (10%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.995 1.103 -0.108 (10%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.604 -0.059 (10%)
Travelite TRAVELITE HOLDINGS LTD. 0.085 0.094 -0.009 (10%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.23 3.554 -0.324 (9%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.374 -0.034 (9%)
Trek 2000 Intl^ TREK 2000 INT'L LTD 0.071 0.078 -0.007 (9%)
Avarga AVARGA LIMITED 0.195 0.214 -0.019 (9%)
Hotel Royal HOTEL ROYAL LTD 1.69 1.853 -0.163 (9%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.46 0.504 -0.044 (9%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.225 0.246 -0.021 (9%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.18 -0.10 (8%)
JMH USD JARDINE MATHESON HLDGS LTD 38.37 41.862 -3.492 (8%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.518 -0.043 (8%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.256 -0.021 (8%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.215 0.234 -0.019 (8%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.97 1.055 -0.085 (8%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.462 -0.037 (8%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.142 0.154 -0.012 (8%)
Metro METRO HOLDINGS LIMITED 0.495 0.536 -0.041 (8%)
HG Metal HG METAL MANUFACTURING LTD 0.29 0.313 -0.023 (7%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.615 -0.045 (7%)
Keppel DC Reit KEPPEL DC REIT 1.71 1.844 -0.134 (7%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.124 -0.009 (7%)
OUEREIT OUE COMMERCIAL REIT 0.27 0.291 -0.021 (7%)
Progen PROGEN HOLDINGS LTD 0.039 0.042 -0.003 (7%)
TheHourGlass THE HOUR GLASS LIMITED 1.60 1.723 -0.123 (7%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.936 -0.136 (7%)
CapLand India T ASCENDAS INDIA TRUST 1.00 1.068 -0.068 (6%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.495 0.527 -0.032 (6%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.298 -0.018 (6%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.764 -0.164 (6%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 1.035 -0.06 (6%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.849 -0.049 (6%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.50 28.10 -1.60 (6%)
SATS SATS LTD. 2.52 2.668 -0.148 (6%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.402 -0.022 (5%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.35 3.543 -0.193 (5%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.035 0.037 -0.002 (5%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.07 0.074 -0.004 (5%)
VICOM Ltd VICOM LTD 1.40 1.48 -0.08 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.475 0.502 -0.027 (5%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.824 -0.044 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.21 3.391 -0.181 (5%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.078 -0.048 (4%)
UOL UOL GROUP LIMITED 5.86 6.129 -0.269 (4%)
OUE OUE LIMITED 1.06 1.106 -0.046 (4%)
Hong Fok HONG FOK CORPORATION LTD 0.84 0.876 -0.036 (4%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.91 0.949 -0.039 (4%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.049 -0.039 (4%)
Sasseur Reit SASSEUR REIT 0.675 0.701 -0.026 (4%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.625 0.649 -0.024 (4%)
Heeton HEETON HOLDINGS LIMITED 0.27 0.28 -0.01 (4%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.16 1.20 -0.04 (3%)
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.415 0.429 -0.014 (3%)
HRnetGroup HRNETGROUP LIMITED 0.715 0.739 -0.024 (3%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.03 0.031 -0.001 (3%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.315 -0.01 (3%)
Bonvests BONVESTS HOLDINGS LTD 0.945 0.974 -0.029 (3%)
CityDev CITY DEVELOPMENTS LIMITED 6.15 6.329 -0.179 (3%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.53 1.574 -0.044 (3%)
Top Glove TOP GLOVE CORPORATION BHD 0.25 0.257 -0.007 (3%)
PARAGONREIT SPH REIT 0.845 0.868 -0.023 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.185 0.19 -0.005 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.915 0.939 -0.024 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.28 0.287 -0.007 (2%)
First Resources FIRST RESOURCES LIMITED 1.41 1.445 -0.035 (2%)
Silverlake Axis SILVERLAKE AXIS LTD 0.26 0.266 -0.006 (2%)
LHN LHN LIMITED 0.325 0.332 -0.007 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.318 -0.048 (2%)
NetLink NBN Tr NETLINK NBN TRUST 0.855 0.873 -0.018 (2%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.92 0.938 -0.018 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.26 2.302 -0.042 (2%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.283 -0.023 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.626 -0.011 (2%)
Singtel SINGTEL 2.38 2.415 -0.035 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.17 2.194 -0.024 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.55 1.566 -0.016 (1%)
Union Gas UNION GAS HOLDINGS LIMITED 0.39 0.394 -0.004 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.73 0.737 -0.007 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 3.59 3.623 -0.033 (1%)
Keppel Reit KEPPEL REIT 0.88 0.888 -0.008 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.36 9.441 -0.081 (1%)
SBS Transit SBS TRANSIT LTD 2.61 2.629 -0.019 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.49 0.493 -0.003 (1%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.352 -0.002 (1%)
Keppel KEPPEL CORPORATION LIMITED 6.88 6.911 -0.031 (0%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.37 0.371 -0.001 (0%)
Stock Price Date: Apr 30, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

204  259  247  632 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.098+0.005 
 HSI 19200MBeC.. 0.052+0.002 
 ThaiBev 0.495+0.02 
 HSI 17200MBeP.. 0.057-0.005 
 Singtel 2.38+0.03 
 Oceanus 0.009+0.001 
 HSI 16400MBeP.. 0.0560.00 
 Genting Sing 0.915-0.01 
 CapLand IntCom T 1.960.00 
 Mapletree Log Tr 1.35+0.01 
PARTNERS & BROKERS