Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.004 -0.002 (50%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.002 -0.001 (50%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.392 -0.167 (43%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.005 -0.002 (40%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.006 -0.002 (33%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.105 -0.032 (30%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.027 -0.007 (26%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.004 -0.001 (25%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.024 -0.006 (25%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.102 -0.025 (25%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.199 -0.047 (24%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.005 -0.001 (20%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.011 -0.002 (18%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.124 -0.019 (15%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.293 -0.043 (15%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.007 -0.001 (14%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.007 -0.001 (14%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.14 -0.02 (14%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.218 -0.031 (14%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.25 -0.035 (14%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.046 -0.006 (13%)
CPH CPH LTD 0.007 0.008 -0.001 (12%)
QT Vascular QT VASCULAR LTD. 0.007 0.008 -0.001 (12%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.008 -0.001 (12%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.199 -0.024 (12%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.05 -0.006 (12%)
TA TA CORPORATION LTD 0.195 0.221 -0.026 (12%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.526 -0.061 (12%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.009 -0.001 (11%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.027 -0.003 (11%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.803 -0.183 (10%)
GSH GSH CORPORATION LIMITED 0.32 0.352 -0.032 (9%)
Hatten Land HATTEN LAND LIMITED 0.111 0.122 -0.011 (9%)
XMH XMH HOLDINGS LTD. 0.161 0.176 -0.015 (9%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.375 -0.03 (8%)
UnUsUaL UNUSUAL LIMITED 0.33 0.357 -0.027 (8%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.221 -0.016 (7%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.028 -0.002 (7%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.014 -0.001 (7%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.032 -0.002 (6%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.751 -0.046 (6%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.136 -0.008 (6%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.26 -0.015 (6%)
Acromec ACROMEC LIMITED 0.085 0.09 -0.005 (6%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.744 -0.039 (5%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.211 -0.011 (5%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.252 -0.012 (5%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.236 -0.011 (5%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.157 -0.007 (4%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.023 -0.001 (4%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.214 -0.009 (4%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.058 -0.002 (3%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.714 -0.024 (3%)
Delong DELONG HOLDINGS LIMITED 6.03 6.224 -0.194 (3%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.135 -0.035 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.309 -0.009 (3%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.607 -0.017 (3%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.069 -0.029 (3%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.411 -0.011 (3%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.304 -0.034 (3%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.349 -0.009 (3%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.272 -0.007 (3%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.328 -0.008 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.205 -0.005 (2%)
TEE Land TEE LAND LIMITED 0.16 0.164 -0.004 (2%)
Miyoshi MIYOSHI LIMITED 0.041 0.042 -0.001 (2%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.191 -0.004 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.24 -0.005 (2%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.052 -0.001 (2%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.53 -0.01 (2%)
M1 M1 LIMITED 2.05 2.089 -0.039 (2%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.346 -0.006 (2%)
BBR BBR HOLDINGS (S) LTD 0.175 0.178 -0.003 (2%)
CDW CDW HOLDING LIMITED 0.178 0.181 -0.003 (2%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.244 -0.004 (2%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.921 -0.031 (2%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.513 -0.008 (2%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.716 -0.026 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.127 -0.017 (2%)
Metro METRO HOLDINGS LIMITED 0.995 1.009 -0.014 (1%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.073 -0.001 (1%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.075 -0.001 (1%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.547 -0.007 (1%)
GL GL LIMITED 0.73 0.739 -0.009 (1%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.41 -0.005 (1%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.587 -0.007 (1%)
ABR ABR HOLDINGS LIMITED 0.76 0.769 -0.009 (1%)
Serial System SERIAL SYSTEM LTD 0.087 0.088 -0.001 (1%)
Nordic NORDIC GROUP LIMITED 0.385 0.389 -0.004 (1%)
TIH TIH LIMITED 0.305 0.308 -0.003 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.291 -0.021 (1%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.545 -0.005 (1%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.489 -0.004 (1%)
Sasseur Reit SASSEUR REIT 0.66 0.665 -0.005 (1%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.515 -0.025 (1%)
JB Foods JB FOODS LIMITED 0.615 0.619 -0.004 (1%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.161 -0.001 (1%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.166 -0.001 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.553 -0.013 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.266 -0.006 (0%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.221 -0.001 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.624 -0.024 (0%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 67.136 -0.286 (0%)
Kimly KIMLY LIMITED 0.24 0.241 -0.001 (0%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.763 -0.003 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.256 -0.001 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.291 -0.001 (0%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.446 -0.001 (0%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.516 -0.001 (0%)
Haw Par HAW PAR CORP LTD 12.08 12.099 -0.019 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.804 -0.004 (0%)
Stock Price Date: Jan 22, 2019


63  87  143  809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ThaiBev 0.90-0.005 
 TEE Intl 0.045-0.002 
 Keppel DC Reit 2.09+0.02 
 Rex Intl 0.087+0.002 
 YZJ Shipbldg SGD 1.03-0.02 
 HPH Trust USD 0.168-0.006 
 ISR Capital^ 0.0030.00 
 Golden Agri-Res 0.2450.00 
 SingPost 0.945+0.025 
 ManulifeReit USD 0.910.00 
Partners & Brokers