Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.125 0.174 -0.049 (28%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.005 -0.001 (20%)
MFG Integration^ MFG INTEGRATION TECHNOLOGY LTD 0.017 0.021 -0.004 (19%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.015 0.018 -0.003 (17%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.04 0.048 -0.008 (17%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.514 -0.084 (16%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.017 0.02 -0.003 (15%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.71 -0.10 (14%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.019 0.022 -0.003 (14%)
IX Biopharma IX BIOPHARMA LTD. 0.041 0.047 -0.006 (13%)
Trendlines THE TRENDLINES GROUP LTD. 0.067 0.076 -0.009 (12%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.13 -0.015 (12%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.054 -0.006 (11%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.03 -0.003 (10%)
Frencken FRENCKEN GROUP LIMITED 1.45 1.603 -0.153 (10%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.415 0.453 -0.038 (8%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.033 0.036 -0.003 (8%)
Dasin Retail Tr DASIN RETAIL TRUST 0.023 0.025 -0.002 (8%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.728 -0.058 (8%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.139 0.151 -0.012 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 0.336 -0.026 (8%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.013 -0.001 (8%)
Serial System SERIAL SYSTEM LTD 0.048 0.052 -0.004 (8%)
Nordic NORDIC GROUP LIMITED 0.31 0.335 -0.025 (7%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.645 0.691 -0.046 (7%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.30 0.321 -0.021 (7%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.348 -0.088 (7%)
Taka Jewellery TLV HOLDINGS LIMITED 0.058 0.062 -0.004 (6%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.103 0.11 -0.007 (6%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.998 -0.063 (6%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.048 -0.003 (6%)
Creative CREATIVE TECHNOLOGY LTD 1.17 1.241 -0.071 (6%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.034 -0.104 (5%)
IREIT Global SGD IREIT GLOBAL 0.325 0.342 -0.017 (5%)
GP Industries GP INDUSTRIES LIMITED 0.50 0.526 -0.026 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.43 -0.07 (5%)
APAC Realty APAC REALTY LIMITED 0.42 0.441 -0.021 (5%)
Keppel KEPPEL CORPORATION LIMITED 6.86 7.191 -0.331 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.022 -0.001 (5%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
PEC PEC LTD. 0.54 0.564 -0.024 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.136 0.142 -0.006 (4%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.86 0.898 -0.038 (4%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.025 -0.001 (4%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.213 -0.008 (4%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.027 -0.001 (4%)
GSH GSH CORPORATION LIMITED 0.163 0.169 -0.006 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.75 1.814 -0.064 (4%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.399 -0.014 (4%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.829 -0.029 (4%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.06 0.062 -0.002 (3%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.563 -0.018 (3%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.022 -0.032 (3%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.61 2.691 -0.081 (3%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.438 -0.013 (3%)
DBS DBS GROUP HOLDINGS LTD 34.45 35.493 -1.043 (3%)
Tye Soon TYE SOON LTD 0.315 0.324 -0.009 (3%)
IFS Capital IFS CAPITAL LIMITED 0.115 0.118 -0.003 (3%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.159 -0.004 (3%)
Progen PROGEN HOLDINGS LTD 0.039 0.04 -0.001 (2%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.235 0.241 -0.006 (2%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.082 -0.002 (2%)
LHN LHN LIMITED 0.325 0.333 -0.008 (2%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.01 1.034 -0.024 (2%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.133 -0.003 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.266 -0.006 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.174 0.178 -0.004 (2%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.462 -0.032 (2%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.136 0.139 -0.003 (2%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.093 -0.002 (2%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 0.281 -0.006 (2%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.378 -0.008 (2%)
VICOM Ltd VICOM LTD 1.35 1.379 -0.029 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.388 -0.008 (2%)
PanUnited PAN-UNITED CORPORATION LTD 0.435 0.444 -0.009 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.918 -0.018 (2%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.052 -0.001 (2%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.695 0.708 -0.013 (2%)
Delfi DELFI LIMITED 0.895 0.911 -0.016 (2%)
UGHealthcare UG HEALTHCARE CORP LTD 0.112 0.114 -0.002 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.47 0.478 -0.008 (2%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.239 -0.004 (2%)
UMS UMS HOLDINGS LIMITED 1.31 1.332 -0.022 (2%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.281 -0.021 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.182 0.185 -0.003 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 1.545 -0.025 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.063 0.064 -0.001 (2%)
Trek 2000 Intl^ TREK 2000 INT'L LTD 0.065 0.066 -0.001 (2%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.705 -0.025 (1%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 0.487 -0.007 (1%)
CSE Global CSE GLOBAL LTD 0.42 0.426 -0.006 (1%)
TJ DaRenTang USD TIANJIN ZHONG XIN PHARM GROUP 1.97 1.998 -0.028 (1%)
F & N FRASER AND NEAVE, LIMITED 1.02 1.033 -0.013 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.08 0.081 -0.001 (1%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.162 -0.002 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.163 0.165 -0.002 (1%)
Kori KORI HOLDINGS LIMITED 0.17 0.172 -0.002 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.784 -0.009 (1%)
UnUsUaL UNUSUAL LIMITED 0.175 0.177 -0.002 (1%)
BHG Retail Reit BHG RETAIL REIT 0.48 0.485 -0.005 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.00 1.01 -0.01 (1%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.207 -0.002 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.02 1.03 -0.01 (1%)
Singtel SINGTEL 2.42 2.442 -0.022 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.29 -0.02 (1%)
SHS SHS HOLDINGS LTD. 0.12 0.121 -0.001 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.485 0.489 -0.004 (1%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.247 -0.002 (1%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.126 -0.001 (1%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.14 1.149 -0.009 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.129 0.13 -0.001 (1%)
OUE OUE LIMITED 1.07 1.077 -0.007 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.268 -0.008 (1%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.158 0.159 -0.001 (1%)
Metro METRO HOLDINGS LIMITED 0.49 0.493 -0.003 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.342 -0.002 (1%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.172 -0.001 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.855 -0.005 (1%)
Civmec CIVMEC LIMITED 0.775 0.779 -0.004 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.62 0.623 -0.003 (0%)
GuocoLand GUOCOLAND LIMITED 1.48 1.487 -0.007 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.678 -0.003 (0%)
SATS SATS LTD. 2.51 2.52 -0.01 (0%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.607 -0.002 (0%)
Hiap Hoe HIAP HOE LIMITED 0.67 0.671 -0.001 (0%)
Keppel Reit KEPPEL REIT 0.865 0.866 -0.001 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.802 -0.002 (0%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.98 0.981 -0.001 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

233  175  258  687 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 HSI 18200MBeC.. 0.063+0.021 
 YZJ Shipbldg SGD 1.73-0.02 
 ThaiBev 0.475-0.005 
 Singtel 2.43+0.01 
 Genting Sing 0.920.00 
 Mapletree Pan.. 1.25-0.01 
 CapLand IntCom T 1.96-0.01 
 HSI 17200MBeP.. 0.064-0.028 
 HSI 16000MBeP.. 0.017-0.011 
PARTNERS & BROKERS