Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.003 -0.002 (67%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.003 -0.002 (67%)
LionGold LIONGOLD CORP LTD 0.001 0.003 -0.002 (67%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.003 -0.002 (67%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.003 -0.002 (67%)
Polaris POLARIS LTD. 0.002 0.004 -0.002 (50%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.004 -0.002 (50%)
DISA DISA LIMITED 0.003 0.005 -0.002 (40%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.005 -0.002 (40%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.005 -0.002 (40%)
Accrelist ACCRELIST LTD. 0.003 0.005 -0.002 (40%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.355 -0.13 (37%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.003 -0.001 (33%)
MDR MDR LIMITED 0.002 0.003 -0.001 (33%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.006 -0.002 (33%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.003 -0.001 (33%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.104 -0.027 (26%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.004 -0.001 (25%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.008 -0.002 (25%)
Blumont BLUMONT GROUP LTD. 0.003 0.004 -0.001 (25%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.008 -0.002 (25%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.026 -0.006 (23%)
QT Vascular QT VASCULAR LTD. 0.007 0.009 -0.002 (22%)
CWX Global CWX GLOBAL LIMITED 0.004 0.005 -0.001 (20%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.005 -0.001 (20%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.089 -0.016 (18%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.015 -0.002 (13%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.175 -0.023 (13%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.008 -0.001 (12%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 -0.001 (12%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.008 -0.001 (12%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.285 -0.035 (12%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.009 -0.001 (11%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.117 -0.012 (10%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.01 -0.001 (10%)
ICP Ltd ICP LTD 0.009 0.01 -0.001 (10%)
AA AA GROUP HOLDINGS LTD. 0.02 0.022 -0.002 (9%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.203 -0.016 (8%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.026 -0.002 (8%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.027 -0.002 (7%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.232 -0.017 (7%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.028 -0.002 (7%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.499 -0.034 (7%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.015 -0.001 (7%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.187 -0.012 (6%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.032 -0.002 (6%)
TA TA CORPORATION LTD 0.195 0.208 -0.013 (6%)
XMH XMH HOLDINGS LTD. 0.161 0.171 -0.01 (6%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.019 -0.001 (5%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.253 -0.013 (5%)
Miyoshi MIYOSHI LIMITED 0.041 0.043 -0.002 (5%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.046 -0.002 (4%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.025 -0.001 (4%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.629 -0.139 (4%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.731 -0.026 (4%)
Hatten Land HATTEN LAND LIMITED 0.111 0.115 -0.004 (3%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.058 -0.002 (3%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.207 -0.007 (3%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.03 -0.001 (3%)
GSH GSH CORPORATION LIMITED 0.32 0.331 -0.011 (3%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.433 -0.013 (3%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.211 -0.006 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.216 -0.006 (3%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.074 -0.002 (3%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.076 -0.002 (3%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.724 -0.019 (3%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.251 -0.006 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.135 -0.025 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.306 -0.006 (2%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.052 -0.001 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.54 -0.01 (2%)
TEE Land TEE LAND LIMITED 0.16 0.163 -0.003 (2%)
UnUsUaL UNUSUAL LIMITED 0.33 0.336 -0.006 (2%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.407 -0.007 (2%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.351 -0.006 (2%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.529 -0.009 (2%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.122 -0.002 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.291 -0.021 (2%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.493 -0.008 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.325 -0.005 (2%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.13 -0.002 (2%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.589 -0.009 (2%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.645 -0.025 (2%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.269 -0.004 (1%)
GL GL LIMITED 0.73 0.741 -0.011 (1%)
Sasseur Reit SASSEUR REIT 0.66 0.669 -0.009 (1%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.152 -0.002 (1%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.699 -0.009 (1%)
Nordic NORDIC GROUP LIMITED 0.385 0.39 -0.005 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 36.434 -0.464 (1%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.162 -0.002 (1%)
Acromec ACROMEC LIMITED 0.085 0.086 -0.001 (1%)
Serial System SERIAL SYSTEM LTD 0.087 0.088 -0.001 (1%)
BBR BBR HOLDINGS (S) LTD 0.175 0.177 -0.002 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.181 -0.002 (1%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.189 -0.002 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.294 -0.024 (1%)
M1 M1 LIMITED 2.05 2.071 -0.021 (1%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.202 -0.002 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.207 -0.002 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.323 -0.003 (1%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.227 -0.002 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.271 -0.011 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.343 -0.003 (1%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.232 -0.002 (1%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.049 -0.009 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.353 -0.003 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.599 -0.099 (1%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.242 -0.002 (1%)
Kimly KIMLY LIMITED 0.24 0.242 -0.002 (1%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.704 -0.014 (1%)
Colex COLEX HOLDINGS LIMITED 0.26 0.262 -0.002 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.292 -0.002 (1%)
JB Foods JB FOODS LIMITED 0.615 0.619 -0.004 (1%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.156 -0.001 (1%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.107 -0.007 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.317 -0.002 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.692 -0.142 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.342 -0.002 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.418 -0.008 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.91 -0.005 (1%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.362 -0.002 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 67.199 -0.349 (1%)
SATS SATS LTD. 4.81 4.835 -0.025 (1%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.593 -0.003 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.628 -0.028 (0%)
Fu Yu FU YU CORPORATION LTD 0.20 0.201 -0.001 (0%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.20 -0.001 (0%)
Metro METRO HOLDINGS LIMITED 0.995 1.00 -0.005 (0%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.206 -0.001 (0%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.613 -0.003 (0%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.407 -0.002 (0%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.199 -0.029 (0%)
ISOTeam ISOTEAM LTD. 0.215 0.216 -0.001 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.221 -0.001 (0%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.692 -0.012 (0%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.487 -0.002 (0%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.507 -0.002 (0%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.542 -0.002 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.296 -0.001 (0%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.762 -0.002 (0%)
InnoTek INNOTEK LIMITED 0.415 0.416 -0.001 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.826 -0.006 (0%)
Delong DELONG HOLDINGS LIMITED 6.03 6.041 -0.011 (0%)
Keppel Reit KEPPEL REIT 1.17 1.172 -0.002 (0%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.225 -0.005 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.063 -0.003 (0%)
UOB UNITED OVERSEAS BANK LTD 26.02 26.052 -0.032 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.892 -0.002 (0%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.862 -0.002 (0%)
SingTel SINGTEL 3.02 3.023 -0.003 (0%)
Stock Price Date: Jan 22, 2019


41  46  97  919 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LionGold 0.0010.00 
 YZJ Shipbldg SGD 1.020.00 
 Asiatic 0.007+0.002 
 Rex Intl 0.178+0.004 
 SingTel 3.31+0.04 
 Metal Component 0.034+0.002 
 Ascendas Reit 2.88-0.03 
 Hyphens Pharma 0.205-0.005 
 Mapletree Log Tr 1.670.00 
 Dyna-Mac 0.113+0.005 
Partners & Brokers