Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA10
Stock Name
Company
Close
EMA10
Variance(%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
0.004
-0.002 (50%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
0.002
-0.001 (50%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.003
-0.001 (33%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.005
0.007
-0.002 (29%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.026
0.036
-0.01 (28%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
0.004
-0.001 (25%)
ICP Ltd
ICP LTD
0.007
0.009
-0.002 (22%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.012
-0.002 (17%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.005
0.006
-0.001 (17%)
CSC
CSC HOLDINGS LTD
0.006
0.007
-0.001 (14%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
0.014
-0.002 (14%)
ZICO Hldgs
ZICO HOLDINGS INC.
0.043
0.05
-0.007 (14%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
0.009
-0.001 (11%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
0.018
-0.002 (11%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
0.022
-0.002 (9%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
0.022
-0.002 (9%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.011
-0.001 (9%)
Cordlife
CORDLIFE GROUP LIMITED
0.126
0.138
-0.012 (9%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.127
0.138
-0.011 (8%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
0.014
-0.001 (7%)
GSS Energy
GSS ENERGY LIMITED
0.027
0.029
-0.002 (7%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.014
0.015
-0.001 (7%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.015
0.016
-0.001 (6%)
Mencast
MENCAST HOLDINGS LTD.
0.03
0.032
-0.002 (6%)
Federal Int
FEDERAL INT(2000) LTD
0.12
0.128
-0.008 (6%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
0.019
-0.001 (5%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.615
0.649
-0.034 (5%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
0.02
-0.001 (5%)
MM2 Asia
MM2 ASIA LTD.
0.021
0.022
-0.001 (5%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
0.246
-0.011 (4%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
0.045
-0.002 (4%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.023
-0.001 (4%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
0.025
-0.001 (4%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.22
0.229
-0.009 (4%)
CH Offshore^
CH OFFSHORE LTD
0.049
0.051
-0.002 (4%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.049
0.051
-0.002 (4%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.235
0.244
-0.009 (4%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.295
0.306
-0.011 (4%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.405
0.42
-0.015 (4%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.445
0.461
-0.016 (3%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.68
0.704
-0.024 (3%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.171
0.177
-0.006 (3%)
GP Industries
GP INDUSTRIES LIMITED
0.50
0.517
-0.017 (3%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.059
0.061
-0.002 (3%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.21
0.217
-0.007 (3%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.23
0.237
-0.007 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.036
-0.001 (3%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
0.037
-0.001 (3%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.255
0.262
-0.007 (3%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.27
1.304
-0.034 (3%)
DBS
DBS GROUP HOLDINGS LTD
34.38
35.272
-0.892 (3%)
APAC Realty
APAC REALTY LIMITED
0.43
0.439
-0.009 (2%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.048
0.049
-0.001 (2%)
PEC
PEC LTD.
0.54
0.551
-0.011 (2%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.10
0.102
-0.002 (2%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.101
0.103
-0.002 (2%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.31
0.316
-0.006 (2%)
Creative
CREATIVE TECHNOLOGY LTD
1.20
1.222
-0.022 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.66
0.671
-0.011 (2%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.065
-0.001 (2%)
ABR
ABR HOLDINGS LIMITED
0.455
0.462
-0.007 (2%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.066
0.067
-0.001 (1%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.137
0.139
-0.002 (1%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.385
-0.005 (1%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
0.081
-0.001 (1%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
0.081
-0.001 (1%)
IREIT Global SGD
IREIT GLOBAL
0.33
0.334
-0.004 (1%)
GSH
GSH CORPORATION LIMITED
0.164
0.166
-0.002 (1%)
CDW
CDW HOLDING LIMITED
0.172
0.174
-0.002 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.44
-0.005 (1%)
Reclaims Global
RECLAIMS GLOBAL LTD
0.18
0.182
-0.002 (1%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
0.374
-0.004 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
1.536
-0.016 (1%)
Straits Trading
STRAITS TRADING CO. LTD
1.42
1.434
-0.014 (1%)
Aztech Gbl
AZTECH GLOBAL LTD
0.95
0.959
-0.009 (1%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
1.372
-0.012 (1%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
0.807
-0.007 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.81
0.817
-0.007 (1%)
Frencken
FRENCKEN GROUP LIMITED
1.52
1.533
-0.013 (1%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.119
0.12
-0.001 (1%)
KSH
KSH HOLDINGS LIMITED
0.25
0.252
-0.002 (1%)
Fu Yu
FU YU CORPORATION LTD
0.125
0.126
-0.001 (1%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.126
-0.001 (1%)
Hotel Royal
HOTEL ROYAL LTD
1.68
1.693
-0.013 (1%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.262
-0.002 (1%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.265
0.267
-0.002 (1%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.137
0.138
-0.001 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.845
0.851
-0.006 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.28
3.301
-0.021 (1%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.47
0.473
-0.003 (1%)
SingHoldings
SING HOLDINGS LIMITED
0.33
0.332
-0.002 (1%)
Kori
KORI HOLDINGS LIMITED
0.169
0.17
-0.001 (1%)
RH PetroGas
RH PETROGAS LIMITED
0.173
0.174
-0.001 (1%)
OUE
OUE LIMITED
1.07
1.076
-0.006 (1%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.183
0.184
-0.001 (1%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.367
-0.002 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.15
8.192
-0.042 (1%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
0.206
-0.001 (0%)
VICOM Ltd
VICOM LTD
1.36
1.366
-0.006 (0%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.48
0.482
-0.002 (0%)
Metro
METRO HOLDINGS LIMITED
0.49
0.492
-0.002 (0%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.48
0.482
-0.002 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.485
0.487
-0.002 (0%)
First Reit
FIRST REAL ESTATE INV TRUST
0.25
0.251
-0.001 (0%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
0.778
-0.003 (0%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.577
-0.002 (0%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.597
-0.002 (0%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.60
0.602
-0.002 (0%)
LHN
LHN LIMITED
0.325
0.326
-0.001 (0%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
1.013
-0.003 (0%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.996
-0.006 (0%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.705
0.707
-0.002 (0%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.15
1.152
-0.002 (0%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.615
0.616
-0.001 (0%)
UMS
UMS HOLDINGS LIMITED
1.31
1.312
-0.002 (0%)
Delfi
DELFI LIMITED
0.905
0.906
-0.001 (0%)
AIMS APAC Reit
AIMS APAC REIT
1.26
1.261
-0.001 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
214
189
241
705
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.92
-0.02
HSI 15400MBeP..
0.063
-0.002
HSI 18200MBeC..
0.041
+0.001
YZJ Shipbldg SGD
1.74
-0.04
HSI 16000MBeP..
0.03
-0.002
HSI 17200MBeP..
0.095
-0.005
MarcoPolo Marine
0.067
+0.001
Singtel
2.42
+0.02
HSI 17400MBeC..
0.081
0.00
Top 10 Gainers
Name
Last
Change
XT MSCHINA S$
18.00
+0.34
OCBC Bank
14.29
+0.14
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
OCBC 5xLongSG..
1.70
+0.084
Nasdaq 7xShor..
1.135
+0.077
HSI 7xLongSG2..
1.595
+0.071
AIA 5xLongSG2..
0.67
+0.07
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.50
-3.50
UOB
30.43
-0.72
GLD SG$
291.60
-0.50
Meituan 5xLon..
5.10
-0.484
Keppel
6.85
-0.26
AIA 5xShortSG..
1.365
-0.255
JMH USD
37.91
-0.25
HKEx 5xShortU..
1.035
-0.206
PRINCIPAL ASE..
10.33
-0.17
Jardine C&C
26.21
-0.17
TOP ARTICLES
1.
REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule
SGX Market Updates
2.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
3.
10 Stocks That Bucked the Past 3 Weeks of Marginal STI Declines
SGX Market Updates
4.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
5.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS