Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.009 -0.007 (78%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.007 -0.005 (71%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.002 0.005 -0.003 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.007 -0.004 (57%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.011 -0.006 (55%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.013 -0.007 (54%)
CSC CSC HOLDINGS LTD 0.006 0.012 -0.006 (50%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.014 -0.006 (43%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.015 -0.006 (40%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 0.013 -0.005 (38%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.016 -0.006 (38%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.019 -0.007 (37%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.014 -0.005 (36%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.018 -0.006 (33%)
Hatten Land HATTEN LAND LIMITED 0.012 0.018 -0.006 (33%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.019 -0.006 (32%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.023 -0.007 (30%)
HGH AA GROUP HOLDINGS LTD. 0.012 0.016 -0.004 (25%)
LifeBrandz LIFEBRANDZ LTD. 0.003 0.004 -0.001 (25%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.17 -0.041 (24%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.021 -0.005 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.026 -0.006 (23%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.027 -0.006 (22%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.009 -0.002 (22%)
MM2 Asia MM2 ASIA LTD. 0.021 0.027 -0.006 (22%)
TSH TSH CORPORATION LIMITED 0.077 0.099 -0.022 (22%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.028 -0.006 (21%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.03 -0.006 (20%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.07 -0.014 (20%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.03 -0.006 (20%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.032 -0.006 (19%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.022 -0.004 (18%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.033 -0.006 (18%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.022 -0.004 (18%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.023 -0.004 (17%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.017 0.02 -0.003 (15%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.036 -0.005 (14%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.499 -0.069 (14%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.052 -0.007 (13%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.054 -0.007 (13%)
Secura SECURA GROUP LIMITED 0.048 0.055 -0.007 (13%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.116 -0.014 (12%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.147 -0.017 (12%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.053 -0.006 (11%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.047 -0.005 (11%)
AcroMeta ACROMEC LIMITED 0.026 0.029 -0.003 (10%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.678 -0.068 (10%)
King Wan KING WAN CORPORATION LIMITED 0.027 0.03 -0.003 (10%)
GSS Energy GSS ENERGY LIMITED 0.027 0.03 -0.003 (10%)
Serial System SERIAL SYSTEM LTD 0.048 0.053 -0.005 (9%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.052 0.057 -0.005 (9%)
Nordic NORDIC GROUP LIMITED 0.305 0.331 -0.026 (8%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.039 -0.003 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.33 -0.025 (8%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.086 -0.006 (7%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.72 -0.05 (7%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.102 -0.007 (7%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.046 -0.003 (7%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.094 -0.006 (6%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.363 -0.023 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.048 -0.003 (6%)
CFM CFM HOLDINGS LIMITED 0.078 0.083 -0.005 (6%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.117 -0.007 (6%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.122 -0.007 (6%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.108 -0.006 (6%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.556 -0.086 (6%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.131 -0.007 (5%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.33 -0.07 (5%)
IREIT Global SGD IREIT GLOBAL 0.325 0.343 -0.018 (5%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.306 -0.016 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.316 -0.016 (5%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.144 -0.007 (5%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.105 -0.005 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.417 -0.067 (5%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.135 -0.006 (4%)
APAC Realty APAC REALTY LIMITED 0.42 0.439 -0.019 (4%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.444 -0.019 (4%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.679 -0.029 (4%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.168 -0.007 (4%)
CDW CDW HOLDING LIMITED 0.17 0.177 -0.007 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.107 -0.267 (4%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.40 -0.015 (4%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.135 -0.005 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.244 -0.009 (4%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.301 -0.011 (4%)
Olive Tree OLIVE TREE ESTATES LIMITED 0.08 0.083 -0.003 (4%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.97 -0.035 (4%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.56 -0.02 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.142 -0.005 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.486 -0.016 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.186 -0.006 (3%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.124 -0.004 (3%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.16 -0.005 (3%)
PEC PEC LTD. 0.54 0.557 -0.017 (3%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.82 -0.025 (3%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.438 -0.013 (3%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.237 -0.007 (3%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.137 -0.004 (3%)
Delfi DELFI LIMITED 0.895 0.921 -0.026 (3%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.029 -0.029 (3%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.672 -0.072 (3%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.788 -0.048 (3%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 1.983 -0.053 (3%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.241 -0.006 (2%)
Tye Soon TYE SOON LTD 0.315 0.323 -0.008 (2%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.014 -0.024 (2%)
GSH GSH CORPORATION LIMITED 0.166 0.17 -0.004 (2%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.043 -0.001 (2%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.463 -0.033 (2%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.486 -0.011 (2%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.092 -0.002 (2%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 0.047 -0.001 (2%)
LHN LHN LIMITED 0.325 0.332 -0.007 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.388 -0.008 (2%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.198 -0.004 (2%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.25 -0.005 (2%)
DBS DBS GROUP HOLDINGS LTD 34.42 35.107 -0.687 (2%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.209 -0.004 (2%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.284 -0.024 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.27 -0.005 (2%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.055 -0.001 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.392 -0.007 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.285 -0.005 (2%)
NSL NSL LTD. 0.70 0.712 -0.012 (2%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.119 -0.002 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.239 -0.004 (2%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.708 -0.028 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.62 -0.01 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.063 0.064 -0.001 (2%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.129 -0.002 (2%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.213 -0.003 (1%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.527 -0.007 (1%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.912 -0.012 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.305 0.309 -0.004 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.20 -0.10 (1%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.235 -0.015 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.022 -0.012 (1%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.173 -0.002 (1%)
PanUnited PAN-UNITED CORPORATION LTD 0.435 0.44 -0.005 (1%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.354 -0.004 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.49 -0.005 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.707 -0.007 (1%)
FortressMinerals FORTRESS MINERALS LTD 0.30 0.303 -0.003 (1%)
PARAGONREIT SPH REIT 0.83 0.838 -0.008 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.974 -0.009 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.10 -0.01 (1%)
GuocoLand GUOCOLAND LIMITED 1.47 1.483 -0.013 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.827 -0.007 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.716 -0.006 (1%)
Venture VENTURE CORPORATION LIMITED 14.11 14.225 -0.115 (1%)
KSH KSH HOLDINGS LIMITED 0.25 0.252 -0.002 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.128 -0.001 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.286 -0.016 (1%)
Amara AMARA HOLDINGS LTD 0.59 0.594 -0.004 (1%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.307 -0.002 (1%)
OUE OUE LIMITED 1.07 1.077 -0.007 (1%)
Kimly KIMLY LIMITED 0.305 0.307 -0.002 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.166 -0.001 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.267 -0.007 (1%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.231 -0.001 (0%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.477 -0.002 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.807 -0.007 (0%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.281 -0.001 (0%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.607 -0.002 (0%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.782 -0.002 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.852 -0.002 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.012 -0.002 (0%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.032 -0.002 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.581 -0.001 (0%)
UMS UMS HOLDINGS LIMITED 1.33 1.332 -0.002 (0%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.163 -0.003 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS