Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.008 -0.007 (88%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.008 -0.007 (88%)
LionGold LIONGOLD CORP LTD 0.001 0.008 -0.007 (88%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.008 -0.007 (88%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.008 -0.007 (88%)
Polaris POLARIS LTD. 0.002 0.009 -0.007 (78%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.009 -0.007 (78%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.008 -0.006 (75%)
MDR MDR LIMITED 0.002 0.008 -0.006 (75%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.008 -0.006 (75%)
DISA DISA LIMITED 0.003 0.01 -0.007 (70%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.01 -0.007 (70%)
Accrelist ACCRELIST LTD. 0.003 0.01 -0.007 (70%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.009 -0.006 (67%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.009 -0.006 (67%)
Blumont BLUMONT GROUP LTD. 0.003 0.008 -0.005 (62%)
CWX Global CWX GLOBAL LIMITED 0.004 0.01 -0.006 (60%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.01 -0.006 (60%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.013 -0.007 (54%)
KLW KLW HOLDINGS LTD 0.005 0.01 -0.005 (50%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.012 -0.006 (50%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.008 -0.004 (50%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.008 -0.004 (50%)
QT Vascular QT VASCULAR LTD. 0.007 0.014 -0.007 (50%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.013 -0.006 (46%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.013 -0.006 (46%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.013 -0.006 (46%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.009 -0.004 (44%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.014 -0.006 (43%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.38 -0.155 (41%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.015 -0.006 (40%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.02 -0.007 (35%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.029 -0.009 (31%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.013 -0.004 (31%)
ICP Ltd ICP LTD 0.009 0.013 -0.004 (31%)
CPH CPH LTD 0.007 0.01 -0.003 (30%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.02 -0.006 (30%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.103 -0.03 (29%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.011 -0.003 (27%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.103 -0.026 (25%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.024 -0.006 (25%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.197 -0.045 (23%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.03 -0.006 (20%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.037 -0.007 (19%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.127 -0.022 (17%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.029 -0.005 (17%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.026 -0.004 (15%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.026 -0.004 (15%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.221 -0.034 (15%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.294 -0.044 (15%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.047 -0.007 (15%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.03 -0.004 (13%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.023 -0.003 (13%)
AA AA GROUP HOLDINGS LTD. 0.02 0.023 -0.003 (13%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.247 -0.032 (13%)
Miyoshi MIYOSHI LIMITED 0.041 0.047 -0.006 (13%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.024 -0.003 (12%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.04 -0.005 (12%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.146 -0.018 (12%)
TA TA CORPORATION LTD 0.195 0.222 -0.027 (12%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.05 -0.006 (12%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.522 -0.057 (11%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.057 -0.006 (11%)
XMH XMH HOLDINGS LTD. 0.161 0.179 -0.018 (10%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.194 -0.019 (10%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.793 -0.173 (10%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.131 -0.011 (8%)
GSH GSH CORPORATION LIMITED 0.32 0.349 -0.029 (8%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.05 -0.004 (8%)
AusGroup^ AUSGROUP LIMITED 0.035 0.038 -0.003 (8%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.374 -0.029 (8%)
Acromec ACROMEC LIMITED 0.085 0.092 -0.007 (8%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.027 -0.002 (7%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.027 -0.002 (7%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.029 -0.002 (7%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.044 -0.003 (7%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.22 -0.015 (7%)
Hatten Land HATTEN LAND LIMITED 0.111 0.119 -0.008 (7%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.079 -0.005 (6%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.032 -0.002 (6%)
UnUsUaL UNUSUAL LIMITED 0.33 0.352 -0.022 (6%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.212 -0.012 (6%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.036 -0.002 (6%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.745 -0.04 (5%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.252 -0.012 (5%)
TEE Land TEE LAND LIMITED 0.16 0.168 -0.008 (5%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.091 -0.051 (5%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.738 -0.033 (4%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.157 -0.007 (4%)
Serial System SERIAL SYSTEM LTD 0.087 0.091 -0.004 (4%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.167 -0.007 (4%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.075 -0.003 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.025 -0.001 (4%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.255 -0.01 (4%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.612 -0.022 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.311 -0.011 (4%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.113 -0.004 (4%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.058 -0.002 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.207 -0.007 (3%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.03 -0.001 (3%)
BBR BBR HOLDINGS (S) LTD 0.175 0.181 -0.006 (3%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.212 -0.007 (3%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.193 -0.006 (3%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.521 -0.016 (3%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.232 -0.007 (3%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.247 -0.007 (3%)
Kimly KIMLY LIMITED 0.24 0.247 -0.007 (3%)
USP Group^ USP GROUP LIMITED 0.07 0.072 -0.002 (3%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.411 -0.011 (3%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.272 -0.007 (3%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.128 -0.028 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.328 -0.008 (2%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.169 -0.004 (2%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.573 -0.083 (2%)
Delong DELONG HOLDINGS LIMITED 6.03 6.171 -0.141 (2%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.532 -0.012 (2%)
Metro METRO HOLDINGS LIMITED 0.995 1.016 -0.021 (2%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.495 -0.01 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.347 -0.007 (2%)
TIH TIH LIMITED 0.305 0.311 -0.006 (2%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.723 -0.033 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.703 -0.013 (2%)
Nordic NORDIC GROUP LIMITED 0.385 0.392 -0.007 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.13 -0.02 (2%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.412 -0.007 (2%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.59 -0.01 (2%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.182 -0.003 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.427 -0.007 (2%)
M1 M1 LIMITED 2.05 2.083 -0.033 (2%)
Sasseur Reit SASSEUR REIT 0.66 0.67 -0.01 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.345 -0.005 (1%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.213 -0.003 (1%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.547 -0.007 (1%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.157 -0.002 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.238 -0.003 (1%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.286 -0.016 (1%)
GL GL LIMITED 0.73 0.739 -0.009 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.167 -0.002 (1%)
ABR ABR HOLDINGS LIMITED 0.76 0.769 -0.009 (1%)
CDW CDW HOLDING LIMITED 0.178 0.18 -0.002 (1%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.201 -0.002 (1%)
OKP OKP HOLDINGS LIMITED 0.20 0.202 -0.002 (1%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.545 -0.005 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.767 -0.007 (1%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.222 -0.002 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.27 -0.01 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.272 -0.002 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.614 -0.004 (1%)
JB Foods JB FOODS LIMITED 0.615 0.619 -0.004 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.902 -0.012 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.518 -0.003 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.282 -0.012 (1%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.447 -0.002 (0%)
Neo NEO GROUP LIMITED 0.44 0.442 -0.002 (0%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.487 -0.002 (0%)
Colex COLEX HOLDINGS LIMITED 0.26 0.261 -0.001 (0%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.549 -0.009 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.797 -0.002 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.613 -0.013 (0%)
BRC Asia BRC ASIA LIMITED 1.25 1.252 -0.002 (0%)
StarHub STARHUB LTD 1.78 1.782 -0.002 (0%)
Haw Par HAW PAR CORP LTD 12.08 12.089 -0.009 (0%)
Stock Price Date: Jan 22, 2019


78  104  153  768 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.0820.00 
 Singapore-eDev 0.052+0.007 
 Spackman 0.0130.00 
 Alpha Energy 0.031+0.003 
 Synagie 0.142+0.004 
 TEE Intl 0.048+0.001 
 Genting Sing 0.915+0.005 
 SunMoonFood 0.06+0.001 
 RHT HealthTrust 0.0180.00 
 YZJ Shipbldg SGD 0.985+0.015 

TOP ARTICLES

1. Phillip Capital Morning Note - 14 Oct 2019 Trader Hub
2. Straits Times Index - [ Upside Coming? Levels We're Looking At] Singapore Humble Stock
3. GuocoLand launches Midtown Bay on Oct 5 PropertyInvestment
4. ATFX Market Update - 2019.10.14 ATFX News Update_Martin
5. Gathering of Financial Bloggers 2019 A Path to Forever Financial Freedom
Partners & Brokers