Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC63 cross below -8
Stock Name
Company
Close
ROC(%)
Variance(%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
-8.00
0.00 (0%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
-8.046
-0.046 (1%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.27
-8.097
-0.097 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.70
-8.108
-0.108 (1%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
-8.511
-0.511 (6%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.18
-8.629
-0.629 (8%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
-8.654
-0.654 (8%)
SATS
SATS LTD.
2.53
-8.664
-0.664 (8%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.305
-8.955
-0.955 (12%)
CapLand India T
ASCENDAS INDIA TRUST
0.99
-9.174
-1.174 (15%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
-9.259
-1.259 (16%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
-9.357
-1.357 (17%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.137
-9.868
-1.868 (23%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
-10.00
-2.00 (25%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
-10.00
-2.00 (25%)
IFAST
IFAST CORPORATION LTD.
7.10
-10.013
-2.013 (25%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.165
-10.326
-2.326 (29%)
AcroMeta
ACROMEC LIMITED
0.026
-10.345
-2.345 (29%)
Fu Yu
FU YU CORPORATION LTD
0.128
-10.49
-2.49 (31%)
APAC Realty
APAC REALTY LIMITED
0.42
-10.638
-2.638 (33%)
IFS Capital
IFS CAPITAL LIMITED
0.117
-10.687
-2.687 (34%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
-11.111
-3.111 (39%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.09
-11.382
-3.382 (42%)
Mencast
MENCAST HOLDINGS LTD.
0.031
-11.429
-3.429 (43%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.054
-11.475
-3.475 (43%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.00
-11.504
-3.504 (44%)
ISDN
ISDN HOLDINGS LIMITED
0.305
-11.594
-3.594 (45%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
-12.00
-4.00 (50%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
-12.037
-4.037 (50%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
-12.121
-4.121 (52%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.043
-12.245
-4.245 (53%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.60
-12.458
-4.458 (56%)
Sunpower
SUNPOWER GROUP LTD.
0.21
-12.50
-4.50 (56%)
Tye Soon
TYE SOON LTD
0.315
-12.50
-4.50 (56%)
MM2 Asia
MM2 ASIA LTD.
0.021
-12.50
-4.50 (56%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
-12.752
-4.752 (59%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
-12.752
-4.752 (59%)
Creative
CREATIVE TECHNOLOGY LTD
1.22
-12.857
-4.857 (61%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
-12.903
-4.903 (61%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
-12.963
-4.963 (62%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
-13.00
-5.00 (62%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.54
-13.60
-5.60 (70%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
-14.286
-6.286 (79%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
-14.286
-6.286 (79%)
MDR Limited
MDR LTD
0.054
-14.286
-6.286 (79%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.047
-14.545
-6.545 (82%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
-14.754
-6.754 (84%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.108
-14.961
-6.961 (87%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
-15.132
-7.132 (89%)
Nordic
NORDIC GROUP LIMITED
0.305
-15.278
-7.278 (91%)
Frasers Property
FRASERS PROPERTY LIMITED
0.795
-15.426
-7.426 (93%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
-15.789
-7.789 (97%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.127
-15.894
-7.894 (99%)
Seatrium
SEMBCORP MARINE LTD
0.089
-16.038
-8.038 (100%)
ISEC
ISEC HEALTHCARE LTD.
0.385
-16.304
-8.304 (104%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
-16.667
-8.667 (108%)
Jadason^
JADASON ENTERPRISES LTD
0.005
-16.667
-8.667 (108%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
-16.667
-8.667 (108%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.35
-17.178
-9.178 (115%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
-17.476
-9.476 (118%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
-18.182
-10.182 (127%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.425
-18.269
-10.269 (128%)
AEM SGD
AEM HOLDINGS LTD
2.37
-18.276
-10.276 (128%)
Secura
SECURA GROUP LIMITED
0.048
-18.644
-10.644 (133%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
-18.75
-10.75 (134%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
-18.75
-10.75 (134%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
-18.75
-10.75 (134%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
-20.00
-12.00 (150%)
Serial System
SERIAL SYSTEM LTD
0.048
-20.00
-12.00 (150%)
Hatten Land
HATTEN LAND LIMITED
0.012
-20.00
-12.00 (150%)
Delfi
DELFI LIMITED
0.895
-20.089
-12.089 (151%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.133
-20.359
-12.359 (154%)
IREIT Global SGD
IREIT GLOBAL
0.325
-20.732
-12.732 (159%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.102
-21.538
-13.538 (169%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
-21.637
-13.637 (170%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
-22.222
-14.222 (178%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
-23.077
-15.077 (188%)
CSC
CSC HOLDINGS LTD
0.006
-25.00
-17.00 (212%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
-25.00
-17.00 (212%)
AsiaPhos
ASIAPHOS LIMITED
0.006
-25.00
-17.00 (212%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
-26.316
-18.316 (229%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
-26.531
-18.531 (232%)
HealthBank
SMJ INTERNATIONAL HOLDINGSLTD.
0.104
-27.778
-19.778 (247%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.046
-31.343
-23.343 (292%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
-32.813
-24.813 (310%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
-33.333
-25.333 (317%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
-33.333
-25.333 (317%)
Capital World
CAPITAL WORLD LIMITED.
0.002
-33.333
-25.333 (317%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
-34.286
-26.286 (329%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.019
-36.667
-28.667 (358%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.007
-46.154
-38.154 (477%)
TSH
TSH CORPORATION LIMITED
0.077
-48.667
-40.667 (508%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
-50.00
-42.00 (525%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.024
-52.00
-44.00 (550%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
-56.757
-48.757 (609%)
Cordlife
CORDLIFE GROUP LIMITED
0.129
-57.705
-49.705 (621%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
-58.485
-50.485 (631%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS