Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.125 0.256 -0.131 (51%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.017 0.032 -0.015 (47%)
Dasin Retail Tr DASIN RETAIL TRUST 0.023 0.038 -0.015 (39%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.141 0.223 -0.082 (37%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.006 -0.002 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.01 -0.003 (30%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.595 -0.165 (28%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.211 -0.051 (24%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.013 -0.003 (23%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.043 0.055 -0.012 (22%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.015 0.019 -0.004 (21%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.015 -0.003 (20%)
Trendlines THE TRENDLINES GROUP LTD. 0.067 0.083 -0.016 (19%)
MFG Integration^ MFG INTEGRATION TECHNOLOGY LTD 0.017 0.021 -0.004 (19%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.04 0.049 -0.009 (18%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.019 0.023 -0.004 (17%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.025 -0.004 (16%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.795 -0.125 (16%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.032 -0.005 (16%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.415 0.491 -0.076 (15%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.026 -0.004 (15%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.645 0.759 -0.114 (15%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.028 -0.004 (14%)
UGHealthcare UG HEALTHCARE CORP LTD 0.112 0.13 -0.018 (14%)
AEM SGD AEM HOLDINGS LTD 2.34 2.707 -0.367 (14%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.03 -0.004 (13%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.015 -0.002 (13%)
IREIT Global SGD IREIT GLOBAL 0.325 0.374 -0.049 (13%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.149 -0.019 (13%)
ICP Ltd ICP LTD 0.007 0.008 -0.001 (12%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.022 0.025 -0.003 (12%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.042 -0.005 (12%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.437 -0.052 (12%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 0.351 -0.041 (12%)
Delfi DELFI LIMITED 0.895 1.012 -0.117 (12%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.61 -0.18 (11%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.531 -0.171 (11%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.018 -0.002 (11%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.009 -0.001 (11%)
Creative CREATIVE TECHNOLOGY LTD 1.17 1.315 -0.145 (11%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.139 0.156 -0.017 (11%)
Taka Jewellery TLV HOLDINGS LIMITED 0.058 0.065 -0.007 (11%)
Nordic NORDIC GROUP LIMITED 0.31 0.347 -0.037 (11%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.229 -0.024 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.05 -0.005 (10%)
GP Industries GP INDUSTRIES LIMITED 0.50 0.554 -0.054 (10%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.47 -0.045 (10%)
Serial System SERIAL SYSTEM LTD 0.048 0.053 -0.005 (9%)
Progen PROGEN HOLDINGS LTD 0.039 0.043 -0.004 (9%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.672 -0.062 (9%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.163 0.179 -0.016 (9%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.258 -0.023 (9%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.383 -0.123 (9%)
IX Biopharma IX BIOPHARMA LTD. 0.041 0.045 -0.004 (9%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.136 0.149 -0.013 (9%)
MM2 Asia MM2 ASIA LTD. 0.021 0.023 -0.002 (9%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.595 -0.05 (8%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.033 0.036 -0.003 (8%)
Seatrium SEMBCORP MARINE LTD 0.088 0.096 -0.008 (8%)
APAC Realty APAC REALTY LIMITED 0.42 0.458 -0.038 (8%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.104 -0.174 (8%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.099 -0.008 (8%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.125 -0.01 (8%)
Tye Soon TYE SOON LTD 0.315 0.342 -0.027 (8%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.168 -0.013 (8%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
Hatten Land HATTEN LAND LIMITED 0.012 0.013 -0.001 (8%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.052 -0.004 (8%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.069 -0.079 (7%)
PNE Industries PNE INDUSTRIES LTD 0.505 0.544 -0.039 (7%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.861 -0.061 (7%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.398 -0.028 (7%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.086 -0.006 (7%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.61 2.802 -0.192 (7%)
IFS Capital IFS CAPITAL LIMITED 0.115 0.123 -0.008 (6%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.13 0.139 -0.009 (6%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.01 1.079 -0.069 (6%)
IFAST IFAST CORPORATION LTD. 6.94 7.394 -0.454 (6%)
ISDN ISDN HOLDINGS LIMITED 0.31 0.33 -0.02 (6%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.111 0.118 -0.007 (6%)
SATS SATS LTD. 2.51 2.661 -0.151 (6%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.072 -0.004 (6%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.054 -0.003 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.259 -0.014 (5%)
UnUsUaL UNUSUAL LIMITED 0.175 0.185 -0.01 (5%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.773 -0.093 (5%)
Fu Yu FU YU CORPORATION LTD 0.128 0.135 -0.007 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 0.506 -0.026 (5%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.136 0.143 -0.007 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.47 0.494 -0.024 (5%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.02 0.021 -0.001 (5%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.06 0.063 -0.003 (5%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.10 1.154 -0.054 (5%)
Hosen HOSEN GROUP LTD 0.041 0.043 -0.002 (5%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 0.288 -0.013 (5%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.246 -0.011 (4%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
VICOM Ltd VICOM LTD 1.35 1.412 -0.062 (4%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.066 0.069 -0.003 (4%)
Oxley OXLEY HOLDINGS LIMITED 0.089 0.093 -0.004 (4%)
Wee Hur WEE HUR HOLDINGS LTD. 0.182 0.19 -0.008 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.00 39.646 -1.646 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.368 -0.098 (4%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.235 0.245 -0.01 (4%)
Jumbo JUMBO GROUP LIMITED 0.255 0.265 -0.01 (4%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.935 -0.035 (4%)
AcroMeta ACROMEC LIMITED 0.026 0.027 -0.001 (4%)
OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.027 0.028 -0.001 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.954 -0.034 (4%)
GSH GSH CORPORATION LIMITED 0.163 0.169 -0.006 (4%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.306 -0.046 (4%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.055 0.057 -0.002 (4%)
F & N FRASER AND NEAVE, LIMITED 1.02 1.057 -0.037 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.86 7.101 -0.241 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.269 -0.009 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.393 -0.013 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.212 -0.007 (3%)
OUE OUE LIMITED 1.07 1.106 -0.036 (3%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.14 1.178 -0.038 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.98 1.012 -0.032 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.83 0.856 -0.026 (3%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.855 -0.055 (3%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.237 -0.007 (3%)
Keppel Reit KEPPEL REIT 0.865 0.891 -0.026 (3%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.278 -0.008 (3%)
UOL UOL GROUP LIMITED 5.80 5.971 -0.171 (3%)
LHN LHN LIMITED 0.325 0.334 -0.009 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.375 -0.01 (3%)
Kencana Agri KENCANA AGRI LIMITED 0.075 0.077 -0.002 (3%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.86 0.883 -0.023 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.795 -0.02 (3%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.199 -0.005 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.12 3.199 -0.079 (2%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.158 0.162 -0.004 (2%)
NSL NSL LTD. 0.72 0.738 -0.018 (2%)
Metro METRO HOLDINGS LIMITED 0.49 0.502 -0.012 (2%)
UMS UMS HOLDINGS LIMITED 1.31 1.342 -0.032 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.62 0.635 -0.015 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.128 -0.003 (2%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.175 -0.004 (2%)
Kimly KIMLY LIMITED 0.305 0.312 -0.007 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.485 0.496 -0.011 (2%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.136 0.139 -0.003 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.297 -0.047 (2%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.286 -0.026 (2%)
Keppel DC Reit KEPPEL DC REIT 1.72 1.754 -0.034 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.17 2.212 -0.042 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.591 -0.011 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.265 0.27 -0.005 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 1.547 -0.027 (2%)
Kori KORI HOLDINGS LIMITED 0.17 0.173 -0.003 (2%)
PEC PEC LTD. 0.54 0.549 -0.009 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 3.50 3.558 -0.058 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.02 1.036 -0.016 (2%)
SBS Transit SBS TRANSIT LTD 2.60 2.64 -0.04 (2%)
Frencken FRENCKEN GROUP LIMITED 1.45 1.471 -0.021 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.695 0.705 -0.01 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.00 1.014 -0.014 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.433 -0.123 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.22 26.55 -0.33 (1%)
Civmec CIVMEC LIMITED 0.775 0.783 -0.008 (1%)
SHS SHS HOLDINGS LTD. 0.12 0.121 -0.001 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.255 0.257 -0.002 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.129 0.13 -0.001 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.68 -0.005 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.609 -0.004 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.468 -0.003 (1%)
CityDev CITY DEVELOPMENTS LIMITED 6.03 6.068 -0.038 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.54 1.548 -0.008 (1%)
CSE Global CSE GLOBAL LTD 0.42 0.421 -0.001 (0%)
BHG Retail Reit BHG RETAIL REIT 0.48 0.481 -0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.50 2.505 -0.005 (0%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.936 -0.001 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

250  231  238  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.088+0.002 
 Genting Sing 0.92-0.02 
 HSI 15400MBeP.. 0.061-0.004 
 HSI 18200MBeC.. 0.042+0.002 
 YZJ Shipbldg SGD 1.75-0.03 
 Singtel 2.42+0.02 
 HSI 16000MBeP.. 0.028-0.004 
 HSI 17200MBeP.. 0.092-0.008 
 ESR-LOGOS REIT 0.29-0.005 
 MarcoPolo Marine 0.067+0.001 
PARTNERS & BROKERS