Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA250
Stock Name
Company
Close
EMA250
Variance(%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.005
0.067
-0.062 (93%)
Hatten Land
HATTEN LAND LIMITED
0.012
0.069
-0.057 (83%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
0.079
-0.063 (80%)
MFG Integration^
MFG INTEGRATION TECHNOLOGY LTD
0.016
0.078
-0.062 (79%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.017
0.077
-0.06 (78%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
0.082
-0.062 (76%)
MM2 Asia
MM2 ASIA LTD.
0.02
0.082
-0.062 (76%)
Totm Tech
YINDA INFOCOMM LIMITED
0.023
0.083
-0.06 (72%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.025
0.086
-0.061 (71%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
0.027
-0.019 (70%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
0.037
-0.025 (68%)
CSC
CSC HOLDINGS LTD
0.006
0.018
-0.012 (67%)
Jadason^
JADASON ENTERPRISES LTD
0.006
0.018
-0.012 (67%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.008
0.023
-0.015 (65%)
Tritech
TRITECH GROUP LIMITED
0.01
0.028
-0.018 (64%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.041
0.103
-0.062 (60%)
Meta Health
METAL COMPONENT ENGG LTD
0.01
0.025
-0.015 (60%)
MYP
MYP LTD.
0.035
0.087
-0.052 (60%)
ISOTeam
ISOTEAM LTD.
0.039
0.095
-0.056 (59%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.007
-0.004 (57%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
0.042
-0.023 (55%)
Cordlife
CORDLIFE GROUP LIMITED
0.15
0.325
-0.175 (54%)
GCCP
GCCP RESOURCES LIMITED
0.006
0.013
-0.007 (54%)
AsiaPhos
ASIAPHOS LIMITED
0.007
0.015
-0.008 (53%)
IX Biopharma
IX BIOPHARMA LTD.
0.048
0.101
-0.053 (52%)
OKH Global
OKH GLOBAL LTD.
0.013
0.027
-0.014 (52%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.139
0.282
-0.143 (51%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.018
0.036
-0.018 (50%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
0.002
-0.001 (50%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
0.002
-0.001 (50%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.048
0.096
-0.048 (50%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
0.004
-0.002 (50%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
0.071
-0.035 (49%)
Koyo Intl
KOYO INTERNATIONAL LIMITED
0.027
0.053
-0.026 (49%)
Serial System
SERIAL SYSTEM LTD
0.048
0.09
-0.042 (47%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.022
0.041
-0.019 (46%)
GSS Energy
GSS ENERGY LIMITED
0.028
0.052
-0.024 (46%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
0.031
-0.014 (45%)
Shenshan
DUKANG DISTILLERS HLDGS LTD
0.071
0.129
-0.058 (45%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.069
0.124
-0.055 (44%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
0.136
-0.057 (42%)
ManulifeReit USD
MANULIFE US REIT
0.068
0.117
-0.049 (42%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
0.149
-0.061 (41%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.625
1.033
-0.408 (40%)
CFM
CFM HOLDINGS LIMITED
0.08
0.131
-0.051 (39%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.10
0.163
-0.063 (39%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
0.013
-0.005 (38%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
0.107
-0.041 (38%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
0.021
-0.008 (38%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.005
0.008
-0.003 (38%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.03
0.048
-0.018 (38%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.012
0.019
-0.007 (37%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.05
0.078
-0.028 (36%)
Seatrium
SEMBCORP MARINE LTD
0.077
0.119
-0.042 (35%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
0.037
-0.013 (35%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
0.04
-0.014 (35%)
Mencast
MENCAST HOLDINGS LTD.
0.03
0.046
-0.016 (35%)
Vibrant Group
VIBRANT GROUP LIMITED
0.055
0.083
-0.028 (34%)
HS Optimus
KLW HOLDINGS LTD
0.002
0.003
-0.001 (33%)
DISA
DISA LIMITED
0.002
0.003
-0.001 (33%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.425
0.627
-0.202 (32%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.015
0.022
-0.007 (32%)
Secura
SECURA GROUP LIMITED
0.049
0.07
-0.021 (30%)
Hosen
HOSEN GROUP LTD
0.038
0.054
-0.016 (30%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.129
0.183
-0.054 (30%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.45
0.635
-0.185 (29%)
Fu Yu
FU YU CORPORATION LTD
0.127
0.179
-0.052 (29%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.176
-0.051 (29%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.156
0.218
-0.062 (28%)
Trendlines
THE TRENDLINES GROUP LTD.
0.069
0.095
-0.026 (27%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.037
-0.01 (27%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.112
0.153
-0.041 (27%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.137
0.186
-0.049 (26%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.023
-0.006 (26%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.16
0.214
-0.054 (25%)
CDW
CDW HOLDING LIMITED
0.174
0.232
-0.058 (25%)
AEM SGD
AEM HOLDINGS LTD
2.35
3.121
-0.771 (25%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.123
0.163
-0.04 (25%)
TIH
TIH LIMITED
0.171
0.225
-0.054 (24%)
Darco Water Tech
DARCO WATER TECHNOLOGIES LTD
0.09
0.118
-0.028 (24%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
1.873
-0.443 (24%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.81
2.369
-0.559 (24%)
GKE
GKE CORPORATION LIMITED
0.072
0.094
-0.022 (23%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.03
-0.007 (23%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.037
0.048
-0.011 (23%)
Sunpower
SUNPOWER GROUP LTD.
0.21
0.272
-0.062 (23%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.177
0.229
-0.052 (23%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.70
0.903
-0.203 (22%)
RH PetroGas
RH PETROGAS LIMITED
0.17
0.218
-0.048 (22%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
0.301
-0.066 (22%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.26
0.331
-0.071 (21%)
Sinarmas Land
SINARMAS LAND LIMITED
0.154
0.195
-0.041 (21%)
Procurri
PROCURRI CORPORATION LIMITED
0.199
0.251
-0.052 (21%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
0.034
-0.007 (21%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
0.307
-0.062 (20%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
2.82
3.531
-0.711 (20%)
Sunright
SUNRIGHT LTD
0.21
0.261
-0.051 (20%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.235
0.292
-0.057 (20%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.225
0.279
-0.054 (19%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.265
0.328
-0.063 (19%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
0.32
-0.06 (19%)
Avarga
AVARGA LIMITED
0.179
0.22
-0.041 (19%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.215
0.262
-0.047 (18%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.046
0.056
-0.01 (18%)
KSH
KSH HOLDINGS LIMITED
0.25
0.303
-0.053 (17%)
IPC Corp^
IPC CORPORATION LIMITED
0.09
0.109
-0.019 (17%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.30
0.363
-0.063 (17%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.181
0.219
-0.038 (17%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.22
1.475
-0.255 (17%)
JMH USD
JARDINE MATHESON HLDGS LTD
35.77
43.237
-7.467 (17%)
PNE Industries
PNE INDUSTRIES LTD
0.50
0.604
-0.104 (17%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.012
-0.002 (17%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.05
0.06
-0.01 (17%)
IREIT Global SGD
IREIT GLOBAL
0.335
0.401
-0.066 (16%)
Tye Soon
TYE SOON LTD
0.315
0.377
-0.062 (16%)
ISDN
ISDN HOLDINGS LIMITED
0.305
0.365
-0.06 (16%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.157
0.187
-0.03 (16%)
MDR Limited
MDR LTD
0.058
0.069
-0.011 (16%)
Delfi
DELFI LIMITED
0.90
1.07
-0.17 (16%)
Nordic
NORDIC GROUP LIMITED
0.325
0.386
-0.061 (16%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.064
0.076
-0.012 (16%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.28
0.329
-0.049 (15%)
Top Glove
TOP GLOVE CORPORATION BHD
0.23
0.27
-0.04 (15%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.535
0.628
-0.093 (15%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
0.136
-0.02 (15%)
First Reit
FIRST REAL ESTATE INV TRUST
0.245
0.287
-0.042 (15%)
Bund Center
BUND CENTER INVESTMENT LTD
0.375
0.438
-0.063 (14%)
Creative
CREATIVE TECHNOLOGY LTD
1.20
1.397
-0.197 (14%)
SingPost
SINGAPORE POST LIMITED
0.40
0.465
-0.065 (14%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.37
1.584
-0.214 (14%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.259
-0.034 (13%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.061
-0.008 (13%)
CityDev
CITY DEVELOPMENTS LIMITED
5.66
6.503
-0.843 (13%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
0.148
-0.019 (13%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
0.545
-0.07 (13%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.00
1.147
-0.147 (13%)
ICP Ltd
ICP LTD
0.007
0.008
-0.001 (12%)
OUEREIT
OUE COMMERCIAL REIT
0.26
0.297
-0.037 (12%)
Kimly
KIMLY LIMITED
0.31
0.354
-0.044 (12%)
VICOM Ltd
VICOM LTD
1.35
1.541
-0.191 (12%)
APAC Realty
APAC REALTY LIMITED
0.44
0.502
-0.062 (12%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.137
0.156
-0.019 (12%)
Keppel DC Reit
KEPPEL DC REIT
1.66
1.883
-0.223 (12%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.051
-0.006 (12%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
0.407
-0.047 (12%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.94
1.062
-0.122 (11%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.00
1.129
-0.129 (11%)
NSL
NSL LTD.
0.69
0.777
-0.087 (11%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.216
-0.136 (11%)
Hotel Royal
HOTEL ROYAL LTD
1.70
1.913
-0.213 (11%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.064
0.072
-0.008 (11%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.475
0.532
-0.057 (11%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.27
3.65
-0.38 (10%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.21
0.234
-0.024 (10%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.517
-0.052 (10%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.01
-0.001 (10%)
CapLand India T
ASCENDAS INDIA TRUST
0.98
1.088
-0.108 (10%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
25.83
28.676
-2.846 (10%)
SATS
SATS LTD.
2.47
2.739
-0.269 (10%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
1.983
-0.193 (10%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
1.782
-0.172 (10%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
0.332
-0.032 (10%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
0.26
-0.025 (10%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.60
0.662
-0.062 (9%)
Hong Fok
HONG FOK CORPORATION LTD
0.81
0.893
-0.083 (9%)
UOL
UOL GROUP LIMITED
5.67
6.244
-0.574 (9%)
F & N
FRASER AND NEAVE, LIMITED
1.00
1.096
-0.096 (9%)
Frasers Property
FRASERS PROPERTY LIMITED
0.79
0.862
-0.072 (8%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
0.462
-0.037 (8%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.326
-0.026 (8%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.89
0.967
-0.077 (8%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
0.841
-0.066 (8%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
0.628
-0.048 (8%)
Lincotrade
FABCHEM CHINA LIMITED
0.184
0.199
-0.015 (8%)
ABR
ABR HOLDINGS LIMITED
0.455
0.492
-0.037 (8%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.124
0.134
-0.01 (7%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.41
3.681
-0.271 (7%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.37
3.634
-0.264 (7%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.41
0.442
-0.032 (7%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.026
0.028
-0.002 (7%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.408
-0.028 (7%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.407
-0.027 (7%)
EnGro
ENGRO CORPORATION LIMITED
0.80
0.856
-0.056 (7%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.60
2.78
-0.18 (6%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.265
0.283
-0.018 (6%)
First Resources
FIRST RESOURCES LIMITED
1.37
1.456
-0.086 (6%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.083
-0.063 (6%)
SIA Engineering
SIA ENGINEERING CO LTD
2.19
2.321
-0.131 (6%)
ISEC
ISEC HEALTHCARE LTD.
0.385
0.408
-0.023 (6%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.037
-0.002 (5%)
Sasseur Reit
SASSEUR REIT
0.675
0.712
-0.037 (5%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
0.195
-0.01 (5%)
SGX
SINGAPORE EXCHANGE LIMITED
8.99
9.474
-0.484 (5%)
PARAGONREIT
SPH REIT
0.835
0.88
-0.045 (5%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.85
1.946
-0.096 (5%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
1.062
-0.052 (5%)
HRnetGroup
HRNETGROUP LIMITED
0.71
0.746
-0.036 (5%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.341
-0.016 (5%)
Progen
PROGEN HOLDINGS LTD
0.041
0.043
-0.002 (5%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.10
2.202
-0.102 (5%)
Singtel
SINGTEL
2.32
2.432
-0.112 (5%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.293
-0.013 (4%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.554
-0.024 (4%)
Japfa
JAPFA LTD.
0.25
0.261
-0.011 (4%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.886
-0.036 (4%)
PEC
PEC LTD.
0.555
0.578
-0.023 (4%)
Sheng Siong
SHENG SIONG GROUP LTD
1.51
1.571
-0.061 (4%)
Keppel Reit
KEPPEL REIT
0.86
0.894
-0.034 (4%)
Genting Sing
GENTING SINGAPORE LIMITED
0.91
0.944
-0.034 (4%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.28
-0.01 (4%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.25
2.333
-0.083 (4%)
OUE
OUE LIMITED
1.08
1.119
-0.039 (3%)
Bonvests
BONVESTS HOLDINGS LTD
0.945
0.977
-0.032 (3%)
AIMS APAC Reit
AIMS APAC REIT
1.24
1.282
-0.042 (3%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.49
0.506
-0.016 (3%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.325
-0.01 (3%)
SIA
SINGAPORE AIRLINES LTD
6.22
6.414
-0.194 (3%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.951
-0.026 (3%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.61
0.627
-0.017 (3%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.129
0.132
-0.003 (2%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.636
-0.036 (2%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.49
0.501
-0.011 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.96
1.995
-0.035 (2%)
HPL
HOTEL PROPERTIES LTD
3.56
3.621
-0.061 (2%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.685
0.696
-0.011 (2%)
STI ETF
STI ETF
3.181
3.23
-0.049 (2%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.486
-0.006 (1%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.184
0.186
-0.002 (1%)
SBS Transit
SBS TRANSIT LTD
2.60
2.628
-0.028 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.20
8.274
-0.074 (1%)
QAF
QAF LTD
0.85
0.857
-0.007 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.502
-0.012 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.753
-0.013 (1%)
IFAST
IFAST CORPORATION LTD.
6.51
6.553
-0.043 (1%)
Haw Par
HAW PAR CORP LTD
9.70
9.761
-0.061 (1%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.23
3.247
-0.017 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.37
1.375
-0.005 (0%)
SingIndexFund
SINGAPORE INDEX FUND
2.55
2.554
-0.004 (0%)
Venture
VENTURE CORPORATION LIMITED
14.21
14.214
-0.004 (0%)
Stock Price Date: Apr 17, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
239
154
245
705
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.078
+0.001
HSI 17400MBeC..
0.044
+0.004
Genting Sing
0.935
+0.025
CapLand IntCom T
1.86
+0.01
Oceanus
0.009
0.00
ThaiBev
0.485
+0.01
Singtel
2.33
+0.01
MarcoPolo Marine
0.072
+0.001
HSTECH 3250MB..
0.056
-0.005
Kep Infra Tr
0.475
-0.015
Top 10 Gainers
Name
Last
Change
Jardine C&C
26.90
+1.07
JMH USD
36.78
+1.01
UOB
30.07
+0.46
DBS
36.43
+0.46
Sembcorp 5xLo..
1.60
+0.305
XT MSCHINA S$
17.14
+0.29
DBS 5xLongUB2..
3.27
+0.253
Sembcorp Ind
5.43
+0.23
OCBC Bank
13.77
+0.20
DBS 5xLongSG2..
2.04
+0.16
Top 10 Losers
Name
Last
Change
GLD SG$
298.50
-3.07
SPDR S&P500 US$
503.90
-1.84
GLD US$
220.11
-1.52
PetroCH 5xLon..
6.88
-1.289
AIA 5xShortSG..
2.07
-0.398
Nasdaq 7xLong..
8.41
-0.375
PingAn 5xShor..
0.61
-0.193
Galaxy 5xShor..
0.985
-0.127
PTTEP TH SDR
5.99
-0.12
HSI3xShortMA2..
2.64
-0.087
TOP ARTICLES
1.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
2.
Avoid Surprises: Learn Key Health Insurance Exclusions & Claims Process in Singapore
Collin Seow Remisier Blog
3.
Maximize Your Benefits: Group Insurance Coverage & Eligibility in Singapore
Collin Seow Remisier Blog
4.
Singapore Home Sales Rise Most in Four Months on New Launches
CEO Morning Brief
5.
Southeast Asia 'woefully Off Track' on Green Investment, Bain Says
CEO Morning Brief
PARTNERS & BROKERS