Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>-20)
|
Oversold (<-80)
%R25 cross below -80
Stock Name
Company
Close
%R25
Variance(%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.60
-80.00
0.00 (0%)
Delfi
DELFI LIMITED
0.90
-80.00
0.00 (0%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.01
-80.00
0.00 (0%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.41
-81.25
-1.25 (2%)
Frasers Property
FRASERS PROPERTY LIMITED
0.795
-81.25
-1.25 (2%)
IFAST
IFAST CORPORATION LTD.
6.61
-82.258
-2.258 (3%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.86
-82.353
-2.353 (3%)
Sasseur Reit
SASSEUR REIT
0.67
-83.334
-3.334 (4%)
Straits Trading
STRAITS TRADING CO. LTD
1.44
-84.616
-4.616 (6%)
SIA Engineering
SIA ENGINEERING CO LTD
2.20
-84.616
-4.616 (6%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.051
-85.715
-5.715 (7%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.43
-85.715
-5.715 (7%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
2.85
-86.539
-6.539 (8%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.95
-87.50
-7.50 (9%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.48
-87.50
-7.50 (9%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.605
-87.50
-7.50 (9%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.84
-88.00
-8.00 (10%)
Singtel
SINGTEL
2.34
-88.00
-8.00 (10%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
-88.236
-8.236 (10%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.23
-88.236
-8.236 (10%)
CapLand India T
ASCENDAS INDIA TRUST
0.98
-88.889
-8.889 (11%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.102
-90.00
-10.00 (12%)
AIMS APAC Reit
AIMS APAC REIT
1.24
-90.00
-10.00 (12%)
Keppel DC Reit
KEPPEL DC REIT
1.66
-90.00
-10.00 (12%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.041
-90.909
-10.909 (14%)
Aztech Gbl
AZTECH GLOBAL LTD
0.965
-91.305
-11.305 (14%)
Hong Fok
HONG FOK CORPORATION LTD
0.81
-91.667
-11.667 (15%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.11
-91.667
-11.667 (15%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.049
-91.667
-11.667 (15%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.32
-92.308
-12.308 (15%)
Keppel Reit
KEPPEL REIT
0.845
-92.308
-12.308 (15%)
UOL
UOL GROUP LIMITED
5.64
-92.308
-12.308 (15%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.305
-93.334
-13.334 (17%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.00
-93.334
-13.334 (17%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.21
-94.445
-14.445 (18%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.136
-94.737
-14.737 (18%)
Seatrium
SEMBCORP MARINE LTD
0.076
-95.238
-15.238 (19%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.59
-96.00
-16.00 (20%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.615
-96.667
-16.667 (21%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.70
-100.00
-20.00 (25%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
-100.00
-20.00 (25%)
ISDN
ISDN HOLDINGS LIMITED
0.295
-100.00
-20.00 (25%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.34
-100.00
-20.00 (25%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.47
-100.00
-20.00 (25%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
-100.00
-20.00 (25%)
SATS
SATS LTD.
2.45
-100.00
-20.00 (25%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
-100.00
-20.00 (25%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.415
-100.00
-20.00 (25%)
Sheng Siong
SHENG SIONG GROUP LTD
1.50
-100.00
-20.00 (25%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
-100.00
-20.00 (25%)
LHN
LHN LIMITED
0.32
-100.00
-20.00 (25%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.535
-100.00
-20.00 (25%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.885
-100.00
-20.00 (25%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.107
-100.00
-20.00 (25%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
80
149
231
887
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.074
-0.002
ThaiBev
0.475
-0.005
HSI 17400MBeC..
0.03
-0.012
Mapletree Log Tr
1.31
-0.03
Frasers L&C Tr
0.975
-0.025
Genting Sing
0.94
+0.01
Singtel
2.33
-0.01
HSI 16000MBeP..
0.096
+0.018
Parkson Retail^
0.057
+0.002
CapLand Ascen..
2.56
-0.03
Top 10 Gainers
Name
Last
Change
GLD SG$
303.72
+4.50
GLD US$
222.90
+2.68
WuxiBio 5xSho..
2.32
+0.466
JMH USD
37.16
+0.26
HKEx 5xShortS..
1.665
+0.193
AIA 5xShortSG..
2.33
+0.146
CNOOC 5xLongU..
1.355
+0.118
HSTECH 7xShor..
0.705
+0.106
HSI 5xShortSG..
1.01
+0.104
Ganfeng 5xSho..
0.955
+0.104
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
495.00
-9.87
Meituan 5xLon..
2.45
-0.473
Jardine C&C
26.59
-0.30
XT MSCHINA S$
16.81
-0.29
Amundi EM Mkt..
12.20
-0.25
UOB
29.91
-0.24
DBS
36.22
-0.23
IS INDIA CLIM..
17.88
-0.20
XT MSCHINA US$
12.36
-0.15
Xiaomi 5xLong..
0.87
-0.139
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
3.
Singapore Home Sales Rise Most in Four Months on New Launches
CEO Morning Brief
4.
Kopi-C With SingPost’s CFO: "We’re Building a Singapore-branded Global Logistics Company"
SGX Market Dialogues
5.
Southeast Asia 'woefully Off Track' on Green Investment, Bain Says
CEO Morning Brief
PARTNERS & BROKERS