Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
Spura Finance SINGAPURA FINANCE LTD 0.715 -8.333 -0.333 (4%)
GuocoLand GUOCOLAND LIMITED 1.48 -8.642 -0.642 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 -8.824 -0.824 (10%)
F & N FRASER AND NEAVE, LIMITED 1.02 -8.929 -0.929 (12%)
Jumbo JUMBO GROUP LIMITED 0.255 -8.929 -0.929 (12%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 -9.333 -1.333 (17%)
PARAGONREIT SPH REIT 0.85 -9.574 -1.574 (20%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 -9.605 -1.605 (20%)
Gallant Venture GALLANT VENTURE LTD. 0.129 -9.79 -1.79 (22%)
PEC PEC LTD. 0.54 -10.00 -2.00 (25%)
OUE OUE LIMITED 1.07 -10.084 -2.084 (26%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.47 -10.476 -2.476 (31%)
Avarga AVARGA LIMITED 0.188 -10.476 -2.476 (31%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.143 -10.625 -2.625 (33%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.335 -10.667 -2.667 (33%)
SingPost SINGAPORE POST LIMITED 0.46 -10.68 -2.68 (34%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.585 -10.687 -2.687 (34%)
RH PetroGas RH PETROGAS LIMITED 0.171 -10.938 -2.938 (37%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.14 -10.938 -2.938 (37%)
ParkwayLife Reit PARKWAYLIFE REIT 3.50 -10.941 -2.941 (37%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 -11.029 -3.029 (38%)
Hiap Hoe HIAP HOE LIMITED 0.67 -11.258 -3.258 (41%)
Ho Bee Land HO BEE LAND LIMITED 1.93 -11.468 -3.468 (43%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 -11.628 -3.628 (45%)
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.415 -11.702 -3.702 (46%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.022 -12.00 -4.00 (50%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 -12.429 -4.429 (55%)
Sheng Siong SHENG SIONG GROUP LTD 1.54 -12.50 -4.50 (56%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 -13.793 -5.793 (72%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 -13.889 -5.889 (74%)
Creative CREATIVE TECHNOLOGY LTD 1.17 -13.971 -5.971 (75%)
NeraTel NERATELECOMMUNICATIONS LTD 0.08 -13.978 -5.978 (75%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 -14.189 -6.189 (77%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.50 -14.425 -6.425 (80%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 -15.094 -7.094 (89%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.174 -15.122 -7.122 (89%)
OUEREIT OUE COMMERCIAL REIT 0.275 -15.385 -7.385 (92%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.163 -16.41 -8.41 (105%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.96 -16.522 -8.522 (107%)
SHS SHS HOLDINGS LTD. 0.12 -16.667 -8.667 (108%)
Silverlake Axis SILVERLAKE AXIS LTD 0.275 -16.667 -8.667 (108%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.089 -16.822 -8.822 (110%)
Venture VENTURE CORPORATION LIMITED 14.30 -17.005 -9.005 (113%)
CityDev CITY DEVELOPMENTS LIMITED 6.03 -17.056 -9.056 (113%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.141 -17.059 -9.059 (113%)
NSL NSL LTD. 0.72 -17.241 -9.241 (116%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 -17.431 -9.431 (118%)
Vibrant Group VIBRANT GROUP LIMITED 0.06 -17.808 -9.808 (123%)
HG Metal HG METAL MANUFACTURING LTD 0.30 -17.808 -9.808 (123%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 -18.00 -10.00 (125%)
Hotel Royal HOTEL ROYAL LTD 1.68 -18.049 -10.049 (126%)
Oceanus OCEANUS GROUP LIMITED 0.009 -18.182 -10.182 (127%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 -18.182 -10.182 (127%)
Keppel DC Reit KEPPEL DC REIT 1.72 -18.483 -10.483 (131%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 -18.552 -10.552 (132%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 -18.584 -10.584 (132%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.32 -18.627 -10.627 (133%)
UOL UOL GROUP LIMITED 5.80 -18.654 -10.654 (133%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 -18.889 -10.889 (136%)
Metro METRO HOLDINGS LIMITED 0.49 -19.008 -11.008 (138%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.265 -19.697 -11.697 (146%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 -20.00 -12.00 (150%)
Hong Fok HONG FOK CORPORATION LTD 0.83 -20.192 -12.192 (152%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 -20.313 -12.313 (154%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.98 -20.325 -12.325 (154%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.136 -20.468 -12.468 (156%)
Taka Jewellery TLV HOLDINGS LIMITED 0.058 -20.548 -12.548 (157%)
King Wan KING WAN CORPORATION LIMITED 0.027 -20.588 -12.588 (157%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.136 -20.93 -12.93 (162%)
Tye Soon TYE SOON LTD 0.315 -21.25 -13.25 (166%)
GP Industries GP INDUSTRIES LIMITED 0.50 -21.26 -13.26 (166%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 -21.277 -13.277 (166%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 -21.429 -13.429 (168%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 -21.667 -13.667 (171%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.119 -21.711 -13.711 (171%)
FortressMinerals FORTRESS MINERALS LTD 0.305 -21.795 -13.795 (172%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 -21.951 -13.951 (174%)
Progen PROGEN HOLDINGS LTD 0.039 -22.00 -14.00 (175%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 -22.143 -14.143 (177%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.22 -22.15 -14.15 (177%)
JMH USD JARDINE MATHESON HLDGS LTD 38.00 -22.195 -14.195 (177%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 -22.286 -14.286 (179%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.10 -22.535 -14.535 (182%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.03 -23.077 -15.077 (188%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.01 -23.485 -15.485 (194%)
Delfi DELFI LIMITED 0.895 -23.504 -15.504 (194%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 -23.529 -15.529 (194%)
Don Agro DON AGRO INTERNATIONAL LTD 0.145 -23.684 -15.684 (196%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.53 -23.741 -15.741 (197%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 -23.75 -15.75 (197%)
Hosen HOSEN GROUP LTD 0.041 -24.074 -16.074 (201%)
Nippecraft NIPPECRAFT LIMITED 0.056 -24.324 -16.324 (204%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.158 -24.762 -16.762 (210%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 -24.855 -16.855 (211%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 -25.00 -17.00 (212%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.033 -25.00 -17.00 (212%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.066 -25.00 -17.00 (212%)
TheHourGlass THE HOUR GLASS LIMITED 1.62 -25.346 -17.346 (217%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.235 -25.397 -17.397 (217%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.055 -25.676 -17.676 (221%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 -25.758 -17.758 (222%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 -25.862 -17.862 (223%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 -25.926 -17.926 (224%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.028 -26.316 -18.316 (229%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 -26.718 -18.718 (234%)
IFS Capital IFS CAPITAL LIMITED 0.115 -26.752 -18.752 (234%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 -27.273 -19.273 (241%)
Seatrium SEMBCORP MARINE LTD 0.088 -27.273 -19.273 (241%)
VICOM Ltd VICOM LTD 1.35 -27.807 -19.807 (248%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.12 -28.604 -20.604 (258%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 -29.213 -21.213 (265%)
AEM SGD AEM HOLDINGS LTD 2.34 -29.305 -21.305 (266%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 -29.412 -21.412 (268%)
ICP Ltd ICP LTD 0.007 -30.00 -22.00 (275%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.02 -30.137 -22.137 (277%)
Trendlines THE TRENDLINES GROUP LTD. 0.067 -31.633 -23.633 (295%)
PNE Industries PNE INDUSTRIES LTD 0.505 -31.757 -23.757 (297%)
UGHealthcare UG HEALTHCARE CORP LTD 0.112 -32.121 -24.121 (302%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.13 -32.292 -24.292 (304%)
DISA DISA LIMITED 0.002 -33.333 -25.333 (317%)
CSC CSC HOLDINGS LTD 0.006 -33.333 -25.333 (317%)
Nordic NORDIC GROUP LIMITED 0.31 -33.333 -25.333 (317%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 -33.333 -25.333 (317%)
Straits Trading STRAITS TRADING CO. LTD 1.43 -33.796 -25.796 (322%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 -34.286 -26.286 (329%)
ISDN ISDN HOLDINGS LIMITED 0.31 -34.737 -26.737 (334%)
IREIT Global SGD IREIT GLOBAL 0.325 -35.00 -27.00 (338%)
Oxley OXLEY HOLDINGS LIMITED 0.089 -35.036 -27.036 (338%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.865 -35.448 -27.448 (343%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 -36.513 -28.513 (356%)
AcroMeta ACROMEC LIMITED 0.026 -36.585 -28.585 (357%)
APAC Realty APAC REALTY LIMITED 0.42 -36.842 -28.842 (361%)
GSS Energy GSS ENERGY LIMITED 0.027 -37.209 -29.209 (365%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.015 -37.50 -29.50 (369%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.06 -37.50 -29.50 (369%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 -37.931 -29.931 (374%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.03 -38.323 -30.323 (379%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 -38.462 -30.462 (381%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 -38.462 -30.462 (381%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 -39.744 -31.744 (397%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 -40.00 -32.00 (400%)
Hatten Land HATTEN LAND LIMITED 0.012 -40.00 -32.00 (400%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.04 -40.299 -32.299 (404%)
Fu Yu FU YU CORPORATION LTD 0.128 -40.465 -32.465 (406%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 -40.708 -32.708 (409%)
Serial System SERIAL SYSTEM LTD 0.048 -41.463 -33.463 (418%)
Kencana Agri KENCANA AGRI LIMITED 0.075 -42.308 -34.308 (429%)
ISOTeam ISOTEAM LTD. 0.043 -42.667 -34.667 (433%)
Sunpower SUNPOWER GROUP LTD. 0.205 -43.056 -35.056 (438%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 -43.478 -35.478 (443%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 -45.833 -37.833 (473%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 -45.912 -37.912 (474%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.139 -46.538 -38.538 (482%)
MM2 Asia MM2 ASIA LTD. 0.021 -47.50 -39.50 (494%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 -49.315 -41.315 (516%)
HS Optimus KLW HOLDINGS LTD 0.002 -50.00 -42.00 (525%)
Polaris POLARIS LTD. 0.001 -50.00 -42.00 (525%)
IX Biopharma IX BIOPHARMA LTD. 0.041 -50.602 -42.602 (533%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.111 -50.667 -42.667 (533%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.415 -51.744 -43.744 (547%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 -55.00 -47.00 (588%)
MFG Integration^ MFG INTEGRATION TECHNOLOGY LTD 0.017 -56.41 -48.41 (605%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.645 -56.711 -48.711 (609%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.043 -57.426 -49.426 (618%)
ManulifeReit USD MANULIFE US REIT 0.071 -60.556 -52.556 (657%)
Cordlife CORDLIFE GROUP LIMITED 0.125 -60.938 -52.938 (662%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.141 -62.895 -54.895 (686%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 -65.517 -57.517 (719%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 -68.182 -60.182 (752%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 -70.423 -62.423 (780%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 -73.81 -65.81 (823%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.017 -75.714 -67.714 (846%)
Samko Timber SAMKO TIMBER LIMITED 0.003 -81.25 -73.25 (916%)
Dasin Retail Tr DASIN RETAIL TRUST 0.023 -81.60 -73.60 (920%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

250  231  238  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.088+0.002 
 Genting Sing 0.92-0.02 
 HSI 15400MBeP.. 0.061-0.004 
 HSI 18200MBeC.. 0.042+0.002 
 YZJ Shipbldg SGD 1.75-0.03 
 Singtel 2.42+0.02 
 HSI 16000MBeP.. 0.028-0.004 
 HSI 17200MBeP.. 0.092-0.008 
 ESR-LOGOS REIT 0.29-0.005 
 MarcoPolo Marine 0.067+0.001 
PARTNERS & BROKERS