Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
IFS Capital IFS CAPITAL LIMITED 0.23 -8.00 0.00 (0%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 -8.04 -0.04 (0%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 -8.374 -0.374 (5%)
Keppel Reit KEPPEL REIT 1.17 -8.594 -0.594 (7%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 -8.725 -0.725 (9%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 -8.727 -0.727 (9%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 -9.302 -1.302 (16%)
Isetan ISETAN (SINGAPORE) LTD 3.49 -9.351 -1.351 (17%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 -9.565 -1.565 (20%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 -9.578 -1.578 (20%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 -10.191 -2.191 (27%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 -10.286 -2.286 (29%)
PEC PEC LTD. 0.58 -10.769 -2.769 (35%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 -11.029 -3.029 (38%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 -11.141 -3.141 (39%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 -11.207 -3.207 (40%)
ISEC ISEC HEALTHCARE LTD. 0.275 -11.29 -3.29 (41%)
Sysma SYSMA HOLDINGS LIMITED 0.149 -11.31 -3.31 (41%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 -11.811 -3.811 (48%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 -11.905 -3.905 (49%)
First Resources FIRST RESOURCES LIMITED 1.70 -11.917 -3.917 (49%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 -12.00 -4.00 (50%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 -12.057 -4.057 (51%)
CapitaLand CAPITALAND LIMITED 3.27 -12.097 -4.097 (51%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 -12.234 -4.234 (53%)
Straits Trading STRAITS TRADING CO. LTD 2.06 -12.34 -4.34 (54%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 -12.883 -4.883 (61%)
Spura Finance SINGAPURA FINANCE LTD 0.905 -12.981 -4.981 (62%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 -13.103 -5.103 (64%)
Hafary HAFARY HOLDINGS LIMITED 0.165 -13.158 -5.158 (64%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 -13.462 -5.462 (68%)
ISDN ISDN HOLDINGS LIMITED 0.199 -13.478 -5.478 (68%)
ManulifeReit USD MANULIFE US REIT 0.825 -14.063 -6.063 (76%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 -14.286 -6.286 (79%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 -14.623 -6.623 (83%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 -14.754 -6.754 (84%)
Metro METRO HOLDINGS LIMITED 0.995 -14.957 -6.957 (87%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 -15.06 -7.06 (88%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 -15.19 -7.19 (90%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 -15.244 -7.244 (91%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 -15.278 -7.278 (91%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 -15.541 -7.541 (94%)
GL GL LIMITED 0.73 -15.607 -7.607 (95%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 -16.244 -8.244 (103%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 -16.327 -8.327 (104%)
TTJ TTJ HOLDINGS LIMITED 0.30 -16.667 -8.667 (108%)
SingTel SINGTEL 3.02 -16.804 -8.804 (110%)
TA TA CORPORATION LTD 0.195 -17.021 -9.021 (113%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 -17.727 -9.727 (122%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 -17.778 -9.778 (122%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 -17.881 -9.881 (124%)
Aspial ASPIAL CORPORATION LIMITED 0.205 -18.00 -10.00 (125%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 -18.00 -10.00 (125%)
GP Industries GP INDUSTRIES LIMITED 0.59 -18.056 -10.056 (126%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 -18.657 -10.657 (133%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 -18.797 -10.797 (135%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 -18.966 -10.966 (137%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 -18.981 -10.981 (137%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 -18.987 -10.987 (137%)
Frencken FRENCKEN GROUP LIMITED 0.42 -19.231 -11.231 (140%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 -19.231 -11.231 (140%)
GuocoLand GUOCOLAND LIMITED 1.85 -19.913 -11.913 (149%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 -20.00 -12.00 (150%)
Amara AMARA HOLDINGS LTD 0.43 -20.37 -12.37 (155%)
Hong Fok HONG FOK CORPORATION LTD 0.695 -20.571 -12.571 (157%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 -20.635 -12.635 (158%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 -20.732 -12.732 (159%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 -20.879 -12.879 (161%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 -20.882 -12.882 (161%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 -20.897 -12.897 (161%)
OUE OUE LIMITED 1.47 -21.39 -13.39 (167%)
UOL UOL GROUP LIMITED 6.60 -21.429 -13.429 (168%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 -21.495 -13.495 (169%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 -21.898 -13.898 (174%)
TEE Land TEE LAND LIMITED 0.16 -21.951 -13.951 (174%)
Y Ventures Y VENTURES GROUP LTD. 0.187 -22.083 -14.083 (176%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 -22.222 -14.222 (178%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 -22.346 -14.346 (179%)
LCT LCT HOLDINGS LIMITED 0.37 -22.917 -14.917 (186%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -23.077 -15.077 (188%)
AF Global AF GLOBAL LIMITED 0.169 -23.182 -15.182 (190%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 -23.188 -15.188 (190%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 -23.333 -15.333 (192%)
SingPost SINGAPORE POST LIMITED 0.98 -23.438 -15.438 (193%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 -23.529 -15.529 (194%)
Singapore O&G SINGAPORE O&G LTD. 0.34 -24.444 -16.444 (206%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 -24.448 -16.448 (206%)
Avarga AVARGA LIMITED 0.20 -24.528 -16.528 (207%)
Venture VENTURE CORPORATION LIMITED 15.34 -24.619 -16.619 (208%)
San Teh SAN TEH LIMITED 0.173 -24.783 -16.783 (210%)
GSS Energy GSS ENERGY LIMITED 0.121 -24.845 -16.845 (211%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 -25.00 -17.00 (212%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 -25.00 -17.00 (212%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 -25.362 -17.362 (217%)
Centurion CENTURION CORPORATION LIMITED 0.405 -25.688 -17.688 (221%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 -25.926 -17.926 (224%)
Nordic NORDIC GROUP LIMITED 0.385 -25.962 -17.962 (225%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 -26.429 -18.429 (230%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 -26.471 -18.471 (231%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 -26.786 -18.786 (235%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 -26.829 -18.829 (235%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 -26.957 -18.957 (237%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 -27.044 -19.044 (238%)
Sunpower SUNPOWER GROUP LTD. 0.40 -27.273 -19.273 (241%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 -27.586 -19.586 (245%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 -27.778 -19.778 (247%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 -27.835 -19.835 (248%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -28.00 -20.00 (250%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 -28.333 -20.333 (254%)
BBR BBR HOLDINGS (S) LTD 0.175 -28.571 -20.571 (257%)
Jumbo JUMBO GROUP LIMITED 0.40 -29.204 -21.204 (265%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 -29.371 -21.371 (267%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 -29.412 -21.412 (268%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 -29.412 -21.412 (268%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 -29.787 -21.787 (272%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 -30.00 -22.00 (275%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 -30.00 -22.00 (275%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 -30.435 -22.435 (280%)
RH PetroGas RH PETROGAS LIMITED 0.067 -30.928 -22.928 (287%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 -31.429 -23.429 (293%)
Kimly KIMLY LIMITED 0.24 -31.429 -23.429 (293%)
UnUsUaL UNUSUAL LIMITED 0.33 -31.959 -23.959 (299%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 -33.333 -25.333 (317%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 -33.333 -25.333 (317%)
Dutech DUTECH HOLDINGS LIMITED 0.225 -33.824 -25.824 (323%)
F & N FRASER AND NEAVE, LIMITED 1.69 -34.496 -26.496 (331%)
Lian Beng LIAN BENG GROUP LTD 0.51 -34.615 -26.615 (333%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 -35.417 -27.417 (343%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 -35.514 -27.514 (344%)
QAF QAF LTD 0.735 -35.526 -27.526 (344%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 -35.652 -27.652 (346%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 -35.714 -27.714 (346%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 -35.714 -27.714 (346%)
UMS UMS HOLDINGS LIMITED 0.625 -35.897 -27.897 (349%)
KSH KSH HOLDINGS LIMITED 0.53 -36.145 -28.145 (352%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 -36.478 -28.478 (356%)
ISOTeam ISOTEAM LTD. 0.215 -36.765 -28.765 (360%)
Hatten Land HATTEN LAND LIMITED 0.111 -36.932 -28.932 (362%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 -37.037 -29.037 (363%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 -37.097 -29.097 (364%)
KLW KLW HOLDINGS LTD 0.005 -37.50 -29.50 (369%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 -37.615 -29.615 (370%)
Neo NEO GROUP LIMITED 0.44 -38.028 -30.028 (375%)
Colex COLEX HOLDINGS LIMITED 0.26 -38.095 -30.095 (376%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 -38.462 -30.462 (381%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 -38.462 -30.462 (381%)
StarHub STARHUB LTD 1.78 -38.621 -30.621 (383%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 -39.286 -31.286 (391%)
TIH TIH LIMITED 0.305 -39.604 -31.604 (395%)
Courts Asia COURTS ASIA LIMITED 0.20 -40.299 -32.299 (404%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 -40.769 -32.769 (410%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 -40.909 -32.909 (411%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 -41.25 -33.25 (416%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 -41.463 -33.463 (418%)
Tritech TRITECH GROUP LIMITED 0.076 -41.538 -33.538 (419%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 -42.169 -34.169 (427%)
OKP OKP HOLDINGS LIMITED 0.20 -42.857 -34.857 (436%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 -42.857 -34.857 (436%)
Miyoshi MIYOSHI LIMITED 0.041 -43.056 -35.056 (438%)
Oxley OXLEY HOLDINGS LIMITED 0.295 -43.269 -35.269 (441%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 -43.333 -35.333 (442%)
APAC Realty APAC REALTY LIMITED 0.50 -44.134 -36.134 (452%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 -44.186 -36.186 (452%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 -44.262 -36.262 (453%)
SP Corp SP CORPORATION LIMITED 0.54 -44.33 -36.33 (454%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 -44.444 -36.444 (456%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -44.828 -36.828 (460%)
Capital World CAPITAL WORLD LIMITED. 0.044 -45.00 -37.00 (462%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 -45.714 -37.714 (471%)
Serial System SERIAL SYSTEM LTD 0.087 -46.296 -38.296 (479%)
AA AA GROUP HOLDINGS LTD. 0.02 -47.368 -39.368 (492%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 -47.50 -39.50 (494%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 -48.148 -40.148 (502%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 -48.78 -40.78 (510%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 -48.936 -40.936 (512%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 -48.98 -40.98 (512%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 -49.275 -41.275 (516%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 -50.00 -42.00 (525%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 -50.00 -42.00 (525%)
Accrelist ACCRELIST LTD. 0.003 -50.00 -42.00 (525%)
MDR MDR LIMITED 0.002 -50.00 -42.00 (525%)
LionGold LIONGOLD CORP LTD 0.001 -50.00 -42.00 (525%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 -50.00 -42.00 (525%)
Cordlife CORDLIFE GROUP LIMITED 0.405 -50.00 -42.00 (525%)
Swee Hong^ SWEE HONG LIMITED 0.008 -50.00 -42.00 (525%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 -50.00 -42.00 (525%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 -50.00 -42.00 (525%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 -50.51 -42.51 (531%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 -51.163 -43.163 (540%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 -51.228 -43.228 (540%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 -51.351 -43.351 (542%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 -52.577 -44.577 (557%)
QT Vascular QT VASCULAR LTD. 0.007 -53.333 -45.333 (567%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 -53.54 -45.54 (569%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 -53.846 -45.846 (573%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 -53.933 -45.933 (574%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 -55.856 -47.856 (598%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 -57.255 -49.255 (616%)
CWX Global CWX GLOBAL LIMITED 0.004 -60.00 -52.00 (650%)
Polaris POLARIS LTD. 0.002 -60.00 -52.00 (650%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 -62.025 -54.025 (675%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 -62.366 -54.366 (680%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 -62.712 -54.712 (684%)
Jadason^ JADASON ENTERPRISES LTD 0.025 -63.235 -55.235 (690%)
Acromec ACROMEC LIMITED 0.085 -63.83 -55.83 (698%)
Gaylin AMOS GROUP LIMITED 0.035 -65.00 -57.00 (712%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 -65.574 -57.574 (720%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 -65.909 -57.909 (724%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 -66.667 -58.667 (733%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 -66.667 -58.667 (733%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 -70.00 -62.00 (775%)
Nam Cheong NAM CHEONG LIMITED 0.006 -70.00 -62.00 (775%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 -70.37 -62.37 (780%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 -70.408 -62.408 (780%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 -71.429 -63.429 (793%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 -72.727 -64.727 (809%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 -73.077 -65.077 (813%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 -73.333 -65.333 (817%)
Ezion EZION HOLDINGS LIMITED 0.051 -74.112 -66.112 (826%)
DISA DISA LIMITED 0.003 -76.923 -68.923 (862%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 -78.487 -70.487 (881%)
LifeBrandz LIFEBRANDZ LTD. 0.007 -79.412 -71.412 (893%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 -85.87 -77.87 (973%)
AsiaPhos ASIAPHOS LIMITED 0.009 -86.957 -78.957 (987%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 -92.308 -84.308 (1054%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -98.81 -90.81 (1135%)
Stock Price Date: Jan 22, 2019


60  90  133  819 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ThaiBev 0.90-0.005 
 TEE Intl 0.046-0.001 
 Keppel DC Reit 2.09+0.02 
 Rex Intl 0.087+0.002 
 YZJ Shipbldg SGD 1.03-0.02 
 HPH Trust USD 0.168-0.006 
 ISR Capital^ 0.0030.00 
 Golden Agri-Res 0.2450.00 
 SingPost 0.945+0.025 
 ManulifeReit USD 0.910.00 
Partners & Brokers