Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.006 -0.003 (50%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.004 -0.002 (50%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.002 -0.001 (50%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.394 -0.169 (43%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.12 -0.047 (39%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.006 -0.002 (33%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.221 -0.069 (31%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.026 -0.008 (31%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.01 -0.003 (30%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.028 -0.008 (29%)
DISA DISA LIMITED 0.003 0.004 -0.001 (25%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.004 -0.001 (25%)
Accrelist ACCRELIST LTD. 0.003 0.004 -0.001 (25%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.008 -0.002 (25%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.029 -0.007 (24%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.136 -0.031 (23%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.241 -0.054 (22%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.098 -0.021 (21%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.005 -0.001 (20%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.011 -0.002 (18%)
Acromec ACROMEC LIMITED 0.085 0.103 -0.018 (17%)
KLW KLW HOLDINGS LTD 0.005 0.006 -0.001 (17%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.144 -0.024 (17%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.153 -0.025 (16%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.256 -0.041 (16%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.296 -0.046 (16%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.547 -0.082 (15%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.047 -0.007 (15%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.007 -0.001 (14%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.028 -0.004 (14%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.204 -0.029 (14%)
Hatten Land HATTEN LAND LIMITED 0.111 0.129 -0.018 (14%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.051 -0.007 (14%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.015 -0.002 (13%)
GSH GSH CORPORATION LIMITED 0.32 0.369 -0.049 (13%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.867 -0.247 (13%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.053 -0.007 (13%)
TA TA CORPORATION LTD 0.195 0.223 -0.028 (13%)
CPH CPH LTD 0.007 0.008 -0.001 (12%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 -0.001 (12%)
QT Vascular QT VASCULAR LTD. 0.007 0.008 -0.001 (12%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.064 -0.008 (12%)
XMH XMH HOLDINGS LTD. 0.161 0.184 -0.023 (12%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.393 -0.048 (12%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.009 -0.001 (11%)
UnUsUaL UNUSUAL LIMITED 0.33 0.371 -0.041 (11%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.224 -0.024 (11%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.057 -0.006 (11%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.039 -0.004 (10%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.157 -0.117 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.121 -0.012 (10%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.033 -0.003 (9%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.176 -0.016 (9%)
USP Group^ USP GROUP LIMITED 0.07 0.077 -0.007 (9%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.225 -0.02 (9%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.203 -0.016 (8%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.762 -0.057 (7%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.759 -0.054 (7%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.634 -0.044 (7%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.015 -0.001 (7%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.257 -0.017 (7%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.54 -0.035 (6%)
TIH TIH LIMITED 0.305 0.325 -0.02 (6%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.218 -0.013 (6%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.159 -0.009 (6%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.036 -0.002 (6%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.074 -0.004 (5%)
Kimly KIMLY LIMITED 0.24 0.253 -0.013 (5%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.237 -0.012 (5%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.21 -0.01 (5%)
Miyoshi MIYOSHI LIMITED 0.041 0.043 -0.002 (5%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.251 -0.011 (4%)
Metro METRO HOLDINGS LIMITED 0.995 1.04 -0.045 (4%)
Delong DELONG HOLDINGS LIMITED 6.03 6.302 -0.272 (4%)
CDW CDW HOLDING LIMITED 0.178 0.186 -0.008 (4%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.07 -0.003 (4%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.172 -0.007 (4%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.505 -0.02 (4%)
BBR BBR HOLDINGS (S) LTD 0.175 0.182 -0.007 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.027 -0.001 (4%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.244 -0.009 (4%)
TEE Land TEE LAND LIMITED 0.16 0.166 -0.006 (4%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.752 -0.062 (4%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.138 -0.038 (3%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.031 -0.001 (3%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.413 -0.013 (3%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.351 -0.011 (3%)
ABR ABR HOLDINGS LIMITED 0.76 0.784 -0.024 (3%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.33 -0.01 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.309 -0.009 (3%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.143 -0.004 (3%)
Nordic NORDIC GROUP LIMITED 0.385 0.396 -0.011 (3%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.074 -0.002 (3%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.555 -0.015 (3%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.416 -0.011 (3%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.076 -0.002 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.532 -0.012 (2%)
San Teh SAN TEH LIMITED 0.173 0.177 -0.004 (2%)
BRC Asia BRC ASIA LIMITED 1.25 1.277 -0.027 (2%)
M1 M1 LIMITED 2.05 2.094 -0.044 (2%)
StarHub STARHUB LTD 1.78 1.818 -0.038 (2%)
Sasseur Reit SASSEUR REIT 0.66 0.674 -0.014 (2%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.158 -0.003 (2%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.591 -0.011 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.131 -0.021 (2%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.27 -0.005 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.29 -0.005 (2%)
Haw Par HAW PAR CORP LTD 12.08 12.284 -0.204 (2%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.249 -0.004 (2%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.706 -0.011 (2%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.548 -0.008 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.274 -0.004 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.345 -0.005 (1%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.289 -0.004 (1%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.287 -0.017 (1%)
SP Corp SP CORPORATION LIMITED 0.54 0.547 -0.007 (1%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.41 -0.005 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.275 -0.015 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.769 -0.009 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.521 -0.006 (1%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.698 -0.008 (1%)
Serial System SERIAL SYSTEM LTD 0.087 0.088 -0.001 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.669 -0.019 (1%)
JB Foods JB FOODS LIMITED 0.615 0.622 -0.007 (1%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.45 -0.005 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.615 -0.005 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.257 -0.002 (1%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.801 -0.006 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.559 -0.019 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.352 -0.002 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.899 -0.009 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.738 -0.003 (0%)
Colex COLEX HOLDINGS LIMITED 0.26 0.261 -0.001 (0%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.286 -0.001 (0%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.652 -0.002 (0%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.499 -0.009 (0%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.515 -0.005 (0%)
PEC PEC LTD. 0.58 0.581 -0.001 (0%)
GL GL LIMITED 0.73 0.731 -0.001 (0%)
SingTel SINGTEL 3.02 3.024 -0.004 (0%)
Stock Price Date: Jan 22, 2019


98  131  175  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 0.0020.00 
 Rex Intl 0.093+0.005 
 ThaiBev 0.90+0.025 
 Genting Sing 0.915-0.01 
 Spackman 0.0160.00 
 YZJ Shipbldg SGD 0.94-0.01 
 Y Ventures 0.112+0.001 
 AEM 1.28+0.02 
 KLW 0.0030.00 
 Singapore-eDev 0.045-0.002 
Partners & Brokers