Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.018 -0.017 (94%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.018 -0.017 (94%)
LionGold LIONGOLD CORP LTD 0.001 0.018 -0.017 (94%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.018 -0.017 (94%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.018 -0.017 (94%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.019 -0.017 (89%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.018 -0.016 (89%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.018 -0.016 (89%)
Polaris POLARIS LTD. 0.002 0.014 -0.012 (86%)
DISA DISA LIMITED 0.003 0.02 -0.017 (85%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.02 -0.017 (85%)
Accrelist ACCRELIST LTD. 0.003 0.02 -0.017 (85%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.019 -0.016 (84%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.019 -0.016 (84%)
Blumont BLUMONT GROUP LTD. 0.003 0.018 -0.015 (83%)
CWX Global CWX GLOBAL LIMITED 0.004 0.02 -0.016 (80%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.02 -0.016 (80%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.018 -0.014 (78%)
KLW KLW HOLDINGS LTD 0.005 0.02 -0.015 (75%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.023 -0.017 (74%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.019 -0.014 (74%)
QT Vascular QT VASCULAR LTD. 0.007 0.024 -0.017 (71%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.023 -0.016 (70%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.023 -0.016 (70%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.023 -0.016 (70%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.024 -0.016 (67%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.025 -0.016 (64%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.021 -0.013 (62%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.023 -0.014 (61%)
CPH CPH LTD 0.007 0.017 -0.01 (59%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.03 -0.017 (57%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.013 -0.007 (54%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.03 -0.016 (53%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.039 -0.019 (49%)
ICP Ltd ICP LTD 0.009 0.016 -0.007 (44%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.385 -0.16 (42%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.04 -0.016 (40%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.033 -0.013 (39%)
AA AA GROUP HOLDINGS LTD. 0.02 0.033 -0.013 (39%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.036 -0.014 (39%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.036 -0.014 (39%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.039 -0.015 (38%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.034 -0.013 (38%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.029 -0.011 (38%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.117 -0.044 (38%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.198 -0.07 (35%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.04 -0.014 (35%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.061 -0.021 (34%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.23 -0.078 (34%)
MDR MDR LIMITED 0.002 0.003 -0.001 (33%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.006 -0.002 (33%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.037 -0.012 (32%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.037 -0.012 (32%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.044 -0.014 (32%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.153 -0.048 (31%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.268 -0.081 (30%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.05 -0.015 (30%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.034 -0.01 (29%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.042 -0.012 (29%)
Miyoshi MIYOSHI LIMITED 0.041 0.057 -0.016 (28%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.04 -0.011 (28%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.046 -0.012 (26%)
Acromec ACROMEC LIMITED 0.085 0.115 -0.03 (26%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.103 -0.026 (25%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.036 -0.009 (25%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 2.143 -0.523 (24%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.054 -0.013 (24%)
AusGroup^ AUSGROUP LIMITED 0.035 0.046 -0.011 (24%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.067 -0.016 (24%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.06 -0.014 (23%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.054 -0.01 (19%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.261 -0.046 (18%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.302 -0.052 (17%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.089 -0.015 (17%)
TA TA CORPORATION LTD 0.195 0.234 -0.039 (17%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.413 -0.068 (16%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.067 -0.011 (16%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.191 -0.031 (16%)
XMH XMH HOLDINGS LTD. 0.161 0.191 -0.03 (16%)
Serial System SERIAL SYSTEM LTD 0.087 0.102 -0.015 (15%)
USP Group^ USP GROUP LIMITED 0.07 0.082 -0.012 (15%)
GSH GSH CORPORATION LIMITED 0.32 0.373 -0.053 (14%)
Hatten Land HATTEN LAND LIMITED 0.111 0.129 -0.018 (14%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.539 -0.074 (14%)
Ezion EZION HOLDINGS LIMITED 0.051 0.059 -0.008 (14%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.126 -0.017 (13%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.202 -0.027 (13%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.083 -0.011 (13%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.19 -0.15 (13%)
Gaylin AMOS GROUP LIMITED 0.035 0.04 -0.005 (12%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.08 -0.01 (12%)
UnUsUaL UNUSUAL LIMITED 0.33 0.377 -0.047 (12%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.137 -0.017 (12%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.088 -0.01 (11%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.23 -0.025 (11%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.075 -0.008 (11%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.076 -0.008 (11%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.167 -0.017 (10%)
TEE Land TEE LAND LIMITED 0.16 0.178 -0.018 (10%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.539 -0.054 (10%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.557 -0.052 (9%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.264 -0.024 (9%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.207 -0.018 (9%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.772 -0.067 (9%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.196 -0.017 (9%)
TIH TIH LIMITED 0.305 0.333 -0.028 (8%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.11 -0.009 (8%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.641 -0.051 (8%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.217 -0.017 (8%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.179 -0.014 (8%)
Kimly KIMLY LIMITED 0.24 0.26 -0.02 (8%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.222 -0.017 (8%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.202 -0.015 (7%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.243 -0.018 (7%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.216 -0.016 (7%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.259 -0.019 (7%)
BBR BBR HOLDINGS (S) LTD 0.175 0.188 -0.013 (7%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.166 -0.011 (7%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.262 -0.017 (6%)
CDW CDW HOLDING LIMITED 0.178 0.19 -0.012 (6%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.32 -0.02 (6%)
OKP OKP HOLDINGS LIMITED 0.20 0.213 -0.013 (6%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.431 -0.026 (6%)
ISOTeam ISOTEAM LTD. 0.215 0.228 -0.013 (6%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.211 -0.012 (6%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.302 -0.017 (6%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.249 -0.014 (6%)
SP Corp SP CORPORATION LIMITED 0.54 0.572 -0.032 (6%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.147 -0.008 (5%)
Nordic NORDIC GROUP LIMITED 0.385 0.407 -0.022 (5%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.338 -0.018 (5%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.225 -0.065 (5%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.422 -0.022 (5%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.232 -0.012 (5%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.157 -0.008 (5%)
San Teh SAN TEH LIMITED 0.173 0.182 -0.009 (5%)
Metro METRO HOLDINGS LIMITED 0.995 1.045 -0.05 (5%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.22 -0.01 (5%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.44 -0.02 (5%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.769 -0.079 (4%)
Avarga AVARGA LIMITED 0.20 0.209 -0.009 (4%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.072 -0.003 (4%)
LCT LCT HOLDINGS LIMITED 0.37 0.386 -0.016 (4%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.172 -0.007 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.148 -0.006 (4%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.422 -0.017 (4%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.281 -0.011 (4%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.071 -0.041 (4%)
ABR ABR HOLDINGS LIMITED 0.76 0.79 -0.03 (4%)
Sasseur Reit SASSEUR REIT 0.66 0.686 -0.026 (4%)
Neo NEO GROUP LIMITED 0.44 0.457 -0.017 (4%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.732 -0.027 (4%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.275 -0.01 (4%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.14 -0.04 (4%)
AF Global AF GLOBAL LIMITED 0.169 0.175 -0.006 (3%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.352 -0.012 (3%)
Delong DELONG HOLDINGS LIMITED 6.03 6.243 -0.213 (3%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.295 -0.01 (3%)
KrisEnergy KRISENERGY LTD. 0.086 0.089 -0.003 (3%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.303 -0.043 (3%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.718 -0.023 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.537 -0.017 (3%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.63 -0.02 (3%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.671 -0.021 (3%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.557 -0.017 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.598 -0.018 (3%)
Colex COLEX HOLDINGS LIMITED 0.26 0.268 -0.008 (3%)
Jumbo JUMBO GROUP LIMITED 0.40 0.412 -0.012 (3%)
Haw Par HAW PAR CORP LTD 12.08 12.412 -0.332 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.493 -0.013 (3%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.539 -0.014 (3%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.349 -0.009 (3%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.282 -0.007 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.215 -0.005 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.302 -0.007 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.527 -0.012 (2%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.934 -0.044 (2%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.89 -0.02 (2%)
BRC Asia BRC ASIA LIMITED 1.25 1.278 -0.028 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.189 -0.004 (2%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.551 -0.011 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.704 -0.014 (2%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.102 -0.002 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.357 -0.007 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.68 -0.03 (2%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.453 -0.008 (2%)
StarHub STARHUB LTD 1.78 1.812 -0.032 (2%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.809 -0.014 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.29 -0.005 (2%)
SingPost SINGAPORE POST LIMITED 0.98 0.997 -0.017 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.371 -0.006 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.56 -0.04 (2%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.452 -0.007 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.208 -0.003 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.574 -0.034 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.917 -0.012 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.246 -0.016 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.542 -0.032 (1%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.081 -0.001 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.769 -0.009 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.123 -0.013 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.242 -0.072 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.852 -0.032 (1%)
UMS UMS HOLDINGS LIMITED 0.625 0.632 -0.007 (1%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.094 -0.001 (1%)
SingTel SINGTEL 3.02 3.052 -0.032 (1%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.526 -0.036 (1%)
PEC PEC LTD. 0.58 0.586 -0.006 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.535 -0.005 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.227 -0.002 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.966 -0.016 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.257 -0.002 (1%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.257 -0.002 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.433 -0.003 (1%)
GL GL LIMITED 0.73 0.735 -0.005 (1%)
JB Foods JB FOODS LIMITED 0.615 0.619 -0.004 (1%)
AEM AEM HOLDINGS LTD 0.93 0.936 -0.006 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.332 -0.002 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.91 -0.005 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.657 -0.007 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.214 -0.004 (0%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.274 -0.004 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.642 -0.002 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.777 -0.002 (0%)
SATS SATS LTD. 4.81 4.813 -0.003 (0%)
VICOM VICOM LTD 6.03 6.033 -0.003 (0%)
Stock Price Date: Jan 22, 2019


98  131  175  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 0.0020.00 
 Rex Intl 0.093+0.005 
 ThaiBev 0.90+0.025 
 Genting Sing 0.915-0.01 
 Spackman 0.0160.00 
 YZJ Shipbldg SGD 0.94-0.01 
 Y Ventures 0.112+0.001 
 AEM 1.28+0.02 
 KLW 0.0030.00 
 Singapore-eDev 0.045-0.002 
Partners & Brokers