Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA70
Stock Name
Company
Close
EMA70
Variance(%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.015
-0.012 (80%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.005
0.022
-0.017 (77%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.005
0.019
-0.014 (74%)
CSC
CSC HOLDINGS LTD
0.006
0.021
-0.015 (71%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
0.023
-0.016 (70%)
DISA
DISA LIMITED
0.001
0.003
-0.002 (67%)
Oceanus
OCEANUS GROUP LIMITED
0.008
0.024
-0.016 (67%)
Capital World
CAPITAL WORLD LIMITED.
0.002
0.005
-0.003 (60%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
0.026
-0.015 (58%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
0.007
-0.004 (57%)
OKH Global
OKH GLOBAL LTD.
0.012
0.028
-0.016 (57%)
AsiaPhos
ASIAPHOS LIMITED
0.008
0.018
-0.01 (56%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
0.02
-0.011 (55%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.014
0.031
-0.017 (55%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.008
0.017
-0.009 (53%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.029
-0.015 (52%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
0.032
-0.016 (50%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.02
0.036
-0.016 (44%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
0.032
-0.014 (44%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
0.037
-0.016 (43%)
MM2 Asia
MM2 ASIA LTD.
0.021
0.037
-0.016 (43%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.038
-0.016 (42%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.022
0.037
-0.015 (41%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.015
-0.006 (40%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.023
0.038
-0.015 (39%)
Cordlife
CORDLIFE GROUP LIMITED
0.172
0.284
-0.112 (39%)
Pavillon
PAVILLON HOLDINGS LTD.
0.016
0.026
-0.01 (38%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
0.032
-0.012 (38%)
CH Offshore^
CH OFFSHORE LTD
0.042
0.065
-0.023 (35%)
GSS Energy
GSS ENERGY LIMITED
0.026
0.04
-0.014 (35%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.026
-0.009 (35%)
HS Optimus
KLW HOLDINGS LTD
0.002
0.003
-0.001 (33%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
0.009
-0.003 (33%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.003
-0.001 (33%)
Mencast
MENCAST HOLDINGS LTD.
0.031
0.046
-0.015 (33%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.029
0.043
-0.014 (33%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.025
0.037
-0.012 (32%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.041
-0.013 (32%)
Nippecraft
NIPPECRAFT LIMITED
0.043
0.059
-0.016 (27%)
FSL Trust
FIRST SHIP LEASE TRUST
0.035
0.048
-0.013 (27%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.022
0.03
-0.008 (27%)
Ascent Bridge^
AEI CORPORATION LTD
0.189
0.251
-0.062 (25%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.044
0.058
-0.014 (24%)
Vibrant Group
VIBRANT GROUP LIMITED
0.044
0.058
-0.014 (24%)
ISOTeam
ISOTEAM LTD.
0.038
0.05
-0.012 (24%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
0.20
-0.048 (24%)
Lion Asiapac
LION ASIAPAC LTD
0.225
0.293
-0.068 (23%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.013
-0.003 (23%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.05
0.065
-0.015 (23%)
MDR Limited
MDR LTD
0.05
0.065
-0.015 (23%)
Far East
FAR EAST GROUP LIMITED
0.058
0.075
-0.017 (23%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.062
0.08
-0.018 (22%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.052
0.067
-0.015 (22%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
0.077
-0.017 (22%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.062
0.079
-0.017 (22%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.025
0.031
-0.006 (19%)
Casa
CASA HOLDINGS LIMITED
0.069
0.085
-0.016 (19%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.043
-0.008 (19%)
Seatrium
SEMBCORP MARINE LTD
0.079
0.097
-0.018 (19%)
AEM SGD
AEM HOLDINGS LTD
2.19
2.671
-0.481 (18%)
Trendlines
THE TRENDLINES GROUP LTD.
0.08
0.096
-0.016 (17%)
Oxley
OXLEY HOLDINGS LIMITED
0.087
0.104
-0.017 (16%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.082
0.098
-0.016 (16%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
0.092
-0.015 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.047
0.056
-0.009 (16%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.085
0.101
-0.016 (16%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.098
0.116
-0.018 (16%)
ISEC
ISEC HEALTHCARE LTD.
0.37
0.436
-0.066 (15%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.053
-0.008 (15%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.027
-0.004 (15%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.11
0.128
-0.018 (14%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
0.136
-0.017 (12%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.04
-0.005 (12%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.024
-0.003 (12%)
ICP Ltd
ICP LTD
0.007
0.008
-0.001 (12%)
CFM
CFM HOLDINGS LIMITED
0.085
0.097
-0.012 (12%)
Fu Yu
FU YU CORPORATION LTD
0.119
0.135
-0.016 (12%)
GKE
GKE CORPORATION LIMITED
0.068
0.077
-0.009 (12%)
Delfi
DELFI LIMITED
0.90
1.019
-0.119 (12%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.294
-0.034 (12%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.141
-0.016 (11%)
TrickleStar
TRICKLESTAR LTD
0.162
0.182
-0.02 (11%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.164
0.184
-0.02 (11%)
Versalink
VERSALINK HOLDINGS LIMITED
0.05
0.056
-0.006 (11%)
SHS
SHS HOLDINGS LTD.
0.12
0.134
-0.014 (10%)
Straits Trading
STRAITS TRADING CO. LTD
1.47
1.629
-0.159 (10%)
Sinarmas Land
SINARMAS LAND LIMITED
0.162
0.179
-0.017 (10%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.22
0.242
-0.022 (9%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.16
0.176
-0.016 (9%)
CDW
CDW HOLDING LIMITED
0.177
0.194
-0.017 (9%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.126
0.138
-0.012 (9%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.076
0.083
-0.007 (8%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.132
0.144
-0.012 (8%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
24.17
26.325
-2.155 (8%)
Creative
CREATIVE TECHNOLOGY LTD
1.21
1.318
-0.108 (8%)
IFAST
IFAST CORPORATION LTD.
6.66
7.244
-0.584 (8%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.715
0.776
-0.061 (8%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.13
0.141
-0.011 (8%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.013
-0.001 (8%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.149
0.161
-0.012 (7%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.112
0.121
-0.009 (7%)
JMH USD
JARDINE MATHESON HLDGS LTD
37.30
40.266
-2.966 (7%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
0.123
-0.009 (7%)
Nordic
NORDIC GROUP LIMITED
0.32
0.345
-0.025 (7%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.056
-0.004 (7%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.171
0.184
-0.013 (7%)
Top Glove
TOP GLOVE CORPORATION BHD
0.225
0.242
-0.017 (7%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
0.279
-0.019 (7%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.735
0.787
-0.052 (7%)
ISDN
ISDN HOLDINGS LIMITED
0.305
0.326
-0.021 (6%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.28
1.367
-0.087 (6%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
0.255
-0.015 (6%)
GSH
GSH CORPORATION LIMITED
0.17
0.18
-0.01 (6%)
TalkMed
TALKMED GROUP LIMITED
0.36
0.381
-0.021 (6%)
Genting Sing
GENTING SINGAPORE LIMITED
0.885
0.936
-0.051 (5%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.435
0.46
-0.025 (5%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
0.28
-0.015 (5%)
Sunpower
SUNPOWER GROUP LTD.
0.215
0.227
-0.012 (5%)
IREIT Global SGD
IREIT GLOBAL
0.35
0.369
-0.019 (5%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.07
3.235
-0.165 (5%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
0.40
-0.02 (5%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.191
0.201
-0.01 (5%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.121
-0.006 (5%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.263
-0.013 (5%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.135
-0.055 (5%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.085
-0.004 (5%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
0.377
-0.017 (5%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.15
3.29
-0.14 (4%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.46
1.523
-0.063 (4%)
APAC Realty
APAC REALTY LIMITED
0.44
0.459
-0.019 (4%)
Captii
CAPTII LIMITED
0.325
0.338
-0.013 (4%)
NSL
NSL LTD.
0.71
0.738
-0.028 (4%)
Kimly
KIMLY LIMITED
0.305
0.317
-0.012 (4%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
0.291
-0.011 (4%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
1.86
-0.07 (4%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
0.322
-0.012 (4%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
0.192
-0.007 (4%)
UOL
UOL GROUP LIMITED
5.75
5.965
-0.215 (4%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
0.028
-0.001 (4%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.49
0.508
-0.018 (4%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
0.233
-0.008 (3%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.485
0.502
-0.017 (3%)
CityDev
CITY DEVELOPMENTS LIMITED
5.85
6.047
-0.197 (3%)
Hong Fok
HONG FOK CORPORATION LTD
0.83
0.856
-0.026 (3%)
Secura
SECURA GROUP LIMITED
0.065
0.067
-0.002 (3%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.278
-0.008 (3%)
Metro
METRO HOLDINGS LIMITED
0.49
0.504
-0.014 (3%)
SingHoldings
SING HOLDINGS LIMITED
0.33
0.339
-0.009 (3%)
SGX
SINGAPORE EXCHANGE LIMITED
9.21
9.454
-0.244 (3%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
0.472
-0.012 (3%)
First Resources
FIRST RESOURCES LIMITED
1.37
1.405
-0.035 (2%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
0.122
-0.003 (2%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
0.492
-0.012 (2%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.128
-0.003 (2%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.131
-0.003 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
0.394
-0.009 (2%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.133
-0.003 (2%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
0.141
-0.003 (2%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.345
0.352
-0.007 (2%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
0.617
-0.012 (2%)
SIA
SINGAPORE AIRLINES LTD
6.40
6.525
-0.125 (2%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.586
-0.011 (2%)
SIA Engineering
SIA ENGINEERING CO LTD
2.26
2.301
-0.041 (2%)
VICOM Ltd
VICOM LTD
1.39
1.414
-0.024 (2%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
1.017
-0.017 (2%)
Civmec
CIVMEC LIMITED
0.77
0.783
-0.013 (2%)
Avarga
AVARGA LIMITED
0.179
0.182
-0.003 (2%)
SATS
SATS LTD.
2.60
2.643
-0.043 (2%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
1.555
-0.025 (2%)
Keppel DC Reit
KEPPEL DC REIT
1.73
1.758
-0.028 (2%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.077
-0.017 (2%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.727
-0.027 (2%)
F & N
FRASER AND NEAVE, LIMITED
1.04
1.056
-0.016 (2%)
CapLand India T
ASCENDAS INDIA TRUST
1.05
1.066
-0.016 (2%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.549
-0.049 (1%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.79
0.80
-0.01 (1%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.58
0.587
-0.007 (1%)
SBS Transit
SBS TRANSIT LTD
2.60
2.629
-0.029 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.545
-0.015 (1%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.05
-0.01 (1%)
Keppel Reit
KEPPEL REIT
0.87
0.878
-0.008 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.343
-0.003 (1%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.706
-0.006 (1%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.24
0.242
-0.002 (1%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.136
-0.001 (1%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.19
2.206
-0.016 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.141
-0.001 (1%)
SingPost
SINGAPORE POST LIMITED
0.42
0.423
-0.003 (1%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.287
-0.002 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.397
-0.002 (0%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
0.512
-0.002 (0%)
PARAGONREIT
SPH REIT
0.835
0.838
-0.003 (0%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.77
2.778
-0.008 (0%)
IHH
IHH HEALTHCARE BERHAD
1.72
1.725
-0.005 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.49
2.497
-0.007 (0%)
OUE
OUE LIMITED
1.09
1.093
-0.003 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.604
-0.004 (0%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.154
-0.004 (0%)
HPL
HOTEL PROPERTIES LTD
3.58
3.586
-0.006 (0%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.851
-0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS