Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.354 -0.233 (66%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.014 -0.008 (57%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.044 -0.025 (57%)
DISA DISA LIMITED 0.001 0.002 -0.001 (50%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.019 -0.009 (47%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.236 -0.099 (42%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.008 -0.003 (38%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.016 -0.006 (38%)
Miyoshi MIYOSHI LIMITED 0.007 0.011 -0.004 (36%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.047 -0.017 (36%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.017 -0.006 (35%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.006 -0.002 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.35 -0.11 (31%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.029 -0.009 (31%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.01 -0.003 (30%)
MM2 Asia MM2 ASIA LTD. 0.021 0.03 -0.009 (30%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.037 -0.011 (30%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.051 -0.015 (29%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.226 -0.066 (29%)
Tritech TRITECH GROUP LIMITED 0.01 0.014 -0.004 (29%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.141 -0.039 (28%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.029 -0.008 (28%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.088 -0.023 (26%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.878 -0.228 (26%)
Serial System SERIAL SYSTEM LTD 0.046 0.062 -0.016 (26%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.004 -0.001 (25%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.016 -0.004 (25%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.35 -0.085 (24%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 0.639 -0.154 (24%)
AEM SGD AEM HOLDINGS LTD 2.39 3.098 -0.708 (23%)
CH Offshore^ CH OFFSHORE LTD 0.053 0.068 -0.015 (22%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.574 -0.124 (22%)
Delfi DELFI LIMITED 0.885 1.124 -0.239 (21%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.843 -0.173 (21%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.161 -0.033 (20%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.03 -0.006 (20%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.791 -0.351 (20%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.163 -0.03 (18%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.317 -0.057 (18%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.085 -0.015 (18%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.058 0.07 -0.012 (17%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.307 -0.052 (17%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.208 -0.035 (17%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.054 -0.009 (17%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.109 -0.018 (17%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.829 -0.299 (16%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 0.154 -0.025 (16%)
AcroMeta ACROMEC LIMITED 0.026 0.031 -0.005 (16%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.345 -0.055 (16%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.107 -0.017 (16%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.146 -0.023 (16%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.296 -0.046 (16%)
Sunpower SUNPOWER GROUP LTD. 0.215 0.254 -0.039 (15%)
Hosen HOSEN GROUP LTD 0.039 0.046 -0.007 (15%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 2.288 -0.348 (15%)
Seatrium SEMBCORP MARINE LTD 0.095 0.112 -0.017 (15%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.033 -0.005 (15%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.052 0.061 -0.009 (15%)
CDW CDW HOLDING LIMITED 0.17 0.199 -0.029 (15%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.35 -0.05 (14%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.092 -0.013 (14%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.177 -0.025 (14%)
IREIT Global SGD IREIT GLOBAL 0.325 0.378 -0.053 (14%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.10 -0.014 (14%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.576 -0.216 (14%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.589 -0.079 (13%)
Hatten Land HATTEN LAND LIMITED 0.013 0.015 -0.002 (13%)
Don Agro DON AGRO INTERNATIONAL LTD 0.17 0.196 -0.026 (13%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.132 -0.017 (13%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.048 -0.006 (12%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 0.256 -0.031 (12%)
IFS Capital IFS CAPITAL LIMITED 0.119 0.135 -0.016 (12%)
Tye Soon TYE SOON LTD 0.315 0.357 -0.042 (12%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.167 0.189 -0.022 (12%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.126 -0.131 (12%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.90 -0.22 (12%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.421 -0.161 (11%)
MDR Limited MDR LTD 0.055 0.062 -0.007 (11%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.187 -0.021 (11%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.339 -0.149 (11%)
Metro METRO HOLDINGS LIMITED 0.47 0.528 -0.058 (11%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.108 -0.118 (11%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.285 -0.03 (11%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.038 -0.004 (11%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.876 -0.196 (10%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.738 -0.178 (10%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.306 -0.031 (10%)
Ellipsiz ELLIPSIZ LTD 0.197 0.219 -0.022 (10%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.01 -0.001 (10%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.051 -0.005 (10%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.072 -0.007 (10%)
GSS Energy GSS ENERGY LIMITED 0.028 0.031 -0.003 (10%)
UnUsUaL UNUSUAL LIMITED 0.171 0.189 -0.018 (10%)
CFM CFM HOLDINGS LIMITED 0.078 0.086 -0.008 (9%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.535 -0.325 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.011 -0.001 (9%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.143 -0.013 (9%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.055 -0.005 (9%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.13 0.143 -0.013 (9%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.22 -0.02 (9%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.587 -0.052 (9%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 0.532 -0.047 (9%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.285 -0.025 (9%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.274 -0.024 (9%)
JMH USD JARDINE MATHESON HLDGS LTD 38.52 42.156 -3.636 (9%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.262 -0.022 (8%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.59 29.022 -2.432 (8%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 0.025 -0.002 (8%)
Jumbo JUMBO GROUP LIMITED 0.25 0.271 -0.021 (8%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 0.066 -0.005 (8%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.168 -0.088 (8%)
Fu Yu FU YU CORPORATION LTD 0.127 0.137 -0.01 (7%)
UOL UOL GROUP LIMITED 5.73 6.175 -0.445 (7%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.938 -0.138 (7%)
Progen PROGEN HOLDINGS LTD 0.04 0.043 -0.003 (7%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.119 -0.008 (7%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.61 -0.04 (7%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.188 -0.012 (6%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.766 -0.176 (6%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.36 3.578 -0.218 (6%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.133 -0.008 (6%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.017 -0.001 (6%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.255 -0.015 (6%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.051 -0.003 (6%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.339 -0.019 (6%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.953 -0.053 (6%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 0.018 -0.001 (6%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 1.032 -0.057 (6%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.196 -0.066 (6%)
VICOM Ltd VICOM LTD 1.37 1.449 -0.079 (5%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.45 -0.45 (5%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 0.02 -0.001 (5%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.02 -0.001 (5%)
CapLand India T ASCENDAS INDIA TRUST 1.03 1.081 -0.051 (5%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.059 -0.049 (5%)
CityDev CITY DEVELOPMENTS LIMITED 6.06 6.351 -0.291 (5%)
Sunright SUNRIGHT LTD 0.21 0.22 -0.01 (5%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.246 -0.011 (4%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.293 -0.013 (4%)
Bonvests BONVESTS HOLDINGS LTD 0.95 0.993 -0.043 (4%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.815 -0.035 (4%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.355 -0.015 (4%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.835 -0.035 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.318 -0.013 (4%)
Hong Fok HONG FOK CORPORATION LTD 0.85 0.886 -0.036 (4%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.922 -0.037 (4%)
NSL NSL LTD. 0.745 0.775 -0.03 (4%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.234 -0.009 (4%)
EnGro ENGRO CORPORATION LIMITED 0.775 0.806 -0.031 (4%)
SATS SATS LTD. 2.53 2.63 -0.10 (4%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.239 -0.009 (4%)
Casa CASA HOLDINGS LIMITED 0.079 0.082 -0.003 (4%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.384 -0.014 (4%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.21 3.33 -0.12 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.487 -0.017 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 0.999 -0.034 (3%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.481 -0.016 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.175 0.181 -0.006 (3%)
SingPost SINGAPORE POST LIMITED 0.44 0.455 -0.015 (3%)
TIH TIH LIMITED 0.181 0.187 -0.006 (3%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.712 -0.022 (3%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 6.066 -0.176 (3%)
Taka Jewellery TLV HOLDINGS LIMITED 0.067 0.069 -0.002 (3%)
Kimly KIMLY LIMITED 0.305 0.314 -0.009 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.035 -0.001 (3%)
AnnAik ANNAIK LIMITED 0.068 0.07 -0.002 (3%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.442 -0.012 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.30 -0.06 (3%)
SGX SINGAPORE EXCHANGE LIMITED 9.29 9.533 -0.243 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.63 -0.015 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.27 2.325 -0.055 (2%)
First Resources FIRST RESOURCES LIMITED 1.42 1.453 -0.033 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 0.491 -0.011 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.188 -0.048 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.183 0.187 -0.004 (2%)
OUE OUE LIMITED 1.06 1.081 -0.021 (2%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.274 -0.024 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.387 -0.007 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.432 -0.007 (2%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.062 0.063 -0.001 (2%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.129 -0.002 (2%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.132 -0.002 (2%)
LHN LHN LIMITED 0.33 0.335 -0.005 (1%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.069 -0.001 (1%)
ManulifeReit USD MANULIFE US REIT 0.07 0.071 -0.001 (1%)
Spindex Ind SPINDEX INDUSTRIES LIMITED 0.845 0.857 -0.012 (1%)
JB Foods JB FOODS LIMITED 0.495 0.502 -0.007 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.022 -0.012 (1%)
Silverlake Axis SILVERLAKE AXIS LTD 0.26 0.263 -0.003 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 3.57 3.611 -0.041 (1%)
QAF QAF LTD 0.815 0.824 -0.009 (1%)
Civmec CIVMEC LIMITED 0.78 0.788 -0.008 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.717 -0.007 (1%)
Keppel KEPPEL CORPORATION LIMITED 6.82 6.884 -0.064 (1%)
SIA SINGAPORE AIRLINES LTD 6.53 6.591 -0.061 (1%)
Singtel SINGTEL 2.38 2.402 -0.022 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.68 -0.005 (1%)
PARAGONREIT SPH REIT 0.85 0.856 -0.006 (1%)
Fuxing China FUXING CHINA GROUP LIMITED 0.33 0.332 -0.002 (1%)
HPL HOTEL PROPERTIES LTD 3.60 3.621 -0.021 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.281 -0.001 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

264  230  247  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.095-0.003 
 HSI 17200MBeP.. 0.035-0.022 
 Yoma Strategic 0.058+0.008 
 HSI 19200MBeC.. 0.069+0.017 
 Genting Sing 0.885-0.03 
 Mapletree Log Tr 1.36+0.01 
 ThaiBev 0.485-0.01 
 Frasers L&C Tr 0.99-0.005 
 Singtel 2.380.00 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS