Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC21 cross below -8
Stock Name
Company
Close
ROC(%)
Variance(%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
-8.108
-0.108 (1%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.45
-8.163
-0.163 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.166
-8.287
-0.287 (4%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
-8.696
-0.696 (9%)
Advanced
ADVANCED HOLDINGS LTD.
0.123
-8.889
-0.889 (11%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.05
-9.091
-1.091 (14%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
-9.091
-1.091 (14%)
Tritech
TRITECH GROUP LIMITED
0.01
-9.091
-1.091 (14%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
-9.459
-1.459 (18%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.72
-9.474
-1.474 (18%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.138
-9.804
-1.804 (23%)
Meta Health
METAL COMPONENT ENGG LTD
0.009
-10.00
-2.00 (25%)
Intraco^
INTRACO LIMITED
0.265
-10.169
-2.169 (27%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.485
-10.185
-2.185 (27%)
ManulifeReit USD
MANULIFE US REIT
0.07
-10.256
-2.256 (28%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
-10.345
-2.345 (29%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.133
-10.738
-2.738 (34%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.24
-11.111
-3.111 (39%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.94
-11.818
-3.818 (48%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.102
-12.821
-4.821 (60%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.63
-13.699
-5.699 (71%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
-13.836
-5.836 (73%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.03
-14.286
-6.286 (79%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.012
-14.286
-6.286 (79%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.048
-14.286
-6.286 (79%)
Frencken
FRENCKEN GROUP LIMITED
1.42
-14.458
-6.458 (81%)
IX Biopharma
IX BIOPHARMA LTD.
0.047
-14.545
-6.545 (82%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.026
-16.129
-8.129 (102%)
Serial System
SERIAL SYSTEM LTD
0.046
-16.364
-8.364 (105%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
-16.667
-8.667 (108%)
Trendlines
THE TRENDLINES GROUP LTD.
0.065
-18.75
-10.75 (134%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
-20.00
-12.00 (150%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.011
-21.429
-13.429 (168%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.101
-22.308
-14.308 (179%)
Cordlife
CORDLIFE GROUP LIMITED
0.121
-29.651
-21.651 (271%)
Pavillon
PAVILLON HOLDINGS LTD.
0.01
-37.50
-29.50 (369%)
Southern Arch
BLUMONT GROUP LTD.
0.001
-50.00
-42.00 (525%)
Stock Price Date: May 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
264
230
247
600
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.095
-0.003
HSI 17200MBeP..
0.035
-0.022
Yoma Strategic
0.058
+0.008
HSI 19200MBeC..
0.069
+0.017
Genting Sing
0.885
-0.03
Mapletree Log Tr
1.36
+0.01
ThaiBev
0.485
-0.01
Frasers L&C Tr
0.99
-0.005
Singtel
2.38
0.00
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
Meituan 5xLon..
5.59
+1.122
NIO Inc. USD OV
5.57
+0.87
DBS 5xLongUB2..
4.79
+0.699
DBS
35.55
+0.65
Meituan 5xLon..
1.825
+0.533
HSTECH 7xLong..
1.74
+0.433
Tencent 5xLon..
2.39
+0.407
HSI 7xLongSG2..
2.28
+0.398
HSI 7xLongUB2..
2.92
+0.379
Tencent 5xLon..
1.865
+0.283
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.00
-7.64
GLD SG$
289.80
-1.60
PetroCH 5xLon..
6.35
-1.182
GLD US$
213.45
-0.45
WuxiBio 5xSho..
1.04
-0.315
Venture
14.21
-0.31
S&P 7xLongSG2..
3.32
-0.309
XT Vietnam US$
26.05
-0.25
HSTECH3xShort..
1.40
-0.206
Nasdaq 7xLong..
1.325
-0.187
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
5.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS