Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA200
Stock Name
Company
Close
SMA200
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.098
+3.912 (126%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.074
+0.092 (124%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.03
+0.022 (73%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.064
+0.037 (58%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.092
+0.044 (48%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.088
+0.037 (42%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.767
+0.693 (39%)
LHT
LHT HOLDINGS LIMITED
1.16
0.862
+0.298 (35%)
XMH^
XMH HOLDINGS LTD.
0.425
0.33
+0.095 (29%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.272
+0.078 (29%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.044
+0.012 (27%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.053
+0.014 (26%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.606
+0.149 (25%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.025
+0.006 (24%)
Frencken
FRENCKEN GROUP LIMITED
1.51
1.224
+0.286 (23%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.057
+0.013 (23%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.281
+0.064 (23%)
InnoTek
INNOTEK LIMITED
0.52
0.428
+0.092 (22%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.298
+0.062 (21%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.664
+0.126 (19%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.329
+0.061 (19%)
OKP
OKP HOLDINGS LIMITED
0.265
0.224
+0.041 (18%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.319
+0.051 (16%)
ICP Ltd
ICP LTD
0.008
0.007
+0.001 (14%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.725
+0.10 (14%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.273
+0.037 (14%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.225
+0.03 (13%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.048
+0.006 (12%)
BRC Asia
BRC ASIA LIMITED
1.97
1.753
+0.217 (12%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.236
+0.029 (12%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.411
+0.049 (12%)
Amara
AMARA HOLDINGS LTD
0.585
0.525
+0.06 (11%)
AF Global
AF GLOBAL LIMITED
0.092
0.083
+0.009 (11%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.199
+0.021 (11%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.326
+0.034 (10%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
0.01
+0.001 (10%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.08
+0.008 (10%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.04
+0.004 (10%)
DBS
DBS GROUP HOLDINGS LTD
36.41
33.208
+3.202 (10%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
0.872
+0.083 (10%)
Japfa
JAPFA LTD.
0.245
0.224
+0.021 (9%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.398
+0.037 (9%)
StarHub
STARHUB LTD
1.19
1.089
+0.101 (9%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.011
+0.001 (9%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.867
+0.078 (9%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.336
+0.114 (9%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
1.182
+0.098 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.301
+0.024 (8%)
Straco
STRACO CORPORATION LIMITED
0.495
0.46
+0.035 (8%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.618
+0.122 (8%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.059
+0.004 (7%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.539
+0.036 (7%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.045
+0.003 (7%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.484
+0.031 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
12.887
+0.803 (6%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.365
+0.085 (6%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.821
+0.109 (6%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.29
+1.64 (6%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.389
+0.021 (5%)
Forise Int
FORISE INTERNATIONAL LTD
0.099
0.094
+0.005 (5%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.642
+0.033 (5%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.215
+0.01 (5%)
GKE
GKE CORPORATION LIMITED
0.071
0.068
+0.003 (4%)
Venture
VENTURE CORPORATION LIMITED
14.05
13.456
+0.594 (4%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.139
+0.006 (4%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.211
+0.009 (4%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.26
+0.01 (4%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.66
+0.025 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.92
+0.07 (4%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.916
+0.104 (4%)
Intraco^
INTRACO LIMITED
0.265
0.256
+0.009 (4%)
QAF
QAF LTD
0.85
0.823
+0.027 (3%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.281
+0.009 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.832
+0.118 (3%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.559
+0.016 (3%)
KOP
KOP LIMITED
0.037
0.036
+0.001 (3%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.148
+0.004 (3%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.297
+0.008 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.116
+0.003 (3%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.884
+0.021 (2%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
0.084
+0.002 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
0.999
+0.021 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.515
+0.01 (2%)
UMS
UMS HOLDINGS LIMITED
1.29
1.266
+0.024 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.357
+0.023 (2%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.359
+0.006 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
17.963
+0.277 (2%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.134
0.132
+0.002 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.32
5.243
+0.077 (1%)
Keppel
KEPPEL CORPORATION LIMITED
6.97
6.871
+0.099 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.719
+0.021 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.915
+0.01 (1%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
0.297
+0.003 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.40
0.397
+0.003 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.139
+0.001 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.298
+0.002 (1%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.492
+0.008 (1%)
Haw Par
HAW PAR CORP LTD
9.72
9.672
+0.048 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.234
+0.001 (0%)
JB Foods
JB FOODS LIMITED
0.505
0.503
+0.002 (0%)
SBS Transit
SBS TRANSIT LTD
2.61
2.60
+0.01 (0%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.596
+0.004 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.849
+0.001 (0%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.948
+0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
2.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
3.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
4.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
5.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
PARTNERS & BROKERS