Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
PPO(5, 35) cross above Signal Line(5)
Stock Name
Company
Close
PPO
SIGNAL
Variance(%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
-0.198
0.013
-0.211 (1623%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.133
-0.73
0.14
-0.87 (621%)
GuocoLand
GUOCOLAND LIMITED
1.47
-0.203
0.055
-0.258 (469%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
-0.254
0.372
-0.626 (168%)
CapAllianz
CWX GLOBAL LIMITED
0.002
0.00
0.001
-0.001 (100%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.002
0.00
0.001
-0.001 (100%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.127
0.00
0.367
-0.367 (100%)
RH PetroGas
RH PETROGAS LIMITED
0.171
0.00
0.231
-0.231 (100%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
0.00
0.452
-0.452 (100%)
ICP Ltd
ICP LTD
0.008
0.00
0.001
-0.001 (100%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
0.993
2.437
-1.444 (59%)
PARAGONREIT
SPH REIT
0.83
0.239
0.584
-0.345 (59%)
Venture
VENTURE CORPORATION LIMITED
14.11
0.218
0.446
-0.228 (51%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
1.056
1.552
-0.496 (32%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
1.983
2.651
-0.668 (25%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.043
9.524
12.70
-3.176 (25%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
0.556
0.731
-0.175 (24%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
2.586
3.398
-0.812 (24%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
2.19
2.778
-0.588 (21%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.028
7.143
9.024
-1.881 (21%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
1.382
1.705
-0.323 (19%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.902
1.099
-0.197 (18%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
3.65
4.441
-0.791 (18%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
4.628
5.62
-0.992 (18%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
4.261
5.082
-0.821 (16%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
10.217
12.027
-1.81 (15%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
27.562
32.418
-4.856 (15%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.118
1.739
2.042
-0.303 (15%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
30.882
36.074
-5.192 (14%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
7.059
8.24
-1.181 (14%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
1.587
1.843
-0.256 (14%)
Wing Tai
WING TAI HLDGS LTD
1.46
2.224
2.576
-0.352 (14%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.26
2.535
2.925
-0.39 (13%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
6.061
6.92
-0.859 (12%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
10.756
12.277
-1.521 (12%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
3.361
3.826
-0.465 (12%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
13.333
15.083
-1.75 (12%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
13.821
15.524
-1.703 (11%)
QAF
QAF LTD
0.85
0.708
0.795
-0.087 (11%)
Amara
AMARA HOLDINGS LTD
0.59
0.675
0.756
-0.081 (11%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
3.448
3.739
-0.291 (8%)
Fu Yu
FU YU CORPORATION LTD
0.128
0.794
0.853
-0.059 (7%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
6.504
6.963
-0.459 (7%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
3.209
3.414
-0.205 (6%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
2.618
2.768
-0.15 (5%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
0.916
0.956
-0.04 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
2.124
2.216
-0.092 (4%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
10.159
10.541
-0.382 (4%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
9.836
10.172
-0.336 (3%)
First Resources
FIRST RESOURCES LIMITED
1.40
1.438
1.487
-0.049 (3%)
Straco
STRACO CORPORATION LIMITED
0.485
1.022
1.053
-0.031 (3%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.872
0.889
-0.017 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
2.705
2.757
-0.052 (2%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
16.667
16.869
-0.202 (1%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
4.459
4.482
-0.023 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
1.252
1.253
-0.001 (0%)
DISA
DISA LIMITED
0.002
-33.333
-33.332
-0.001 (0%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
-31.818
-31.817
-0.001 (0%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
-57.143
-57.142
-0.001 (0%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
-60.00
-59.999
-0.001 (0%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
-42.857
-42.856
-0.001 (0%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
-46.667
-46.666
-0.001 (0%)
Southern Arch
BLUMONT GROUP LTD.
0.001
-33.333
-33.332
-0.001 (0%)
CSC
CSC HOLDINGS LTD
0.006
-53.846
-53.845
-0.001 (0%)
Jadason^
JADASON ENTERPRISES LTD
0.005
-58.333
-58.332
-0.001 (0%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
-70.00
-69.999
-0.001 (0%)
LifeBrandz
LIFEBRANDZ LTD.
0.003
-50.00
-49.999
-0.001 (0%)
Capital World
CAPITAL WORLD LIMITED.
0.002
-60.00
-59.999
-0.001 (0%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
-15.385
-15.384
-0.001 (0%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
-6.796
-6.795
-0.001 (0%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
-4.412
-4.411
-0.001 (0%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
-35.00
-34.994
-0.006 (0%)
AsiaPhos
ASIAPHOS LIMITED
0.006
-50.00
-49.989
-0.011 (0%)
Olive Tree
OLIVE TREE ESTATES LIMITED
0.08
-5.952
-5.951
-0.001 (0%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
-8.046
-8.043
-0.003 (0%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
-25.00
-24.977
-0.023 (0%)
Hatten Land
HATTEN LAND LIMITED
0.012
-31.579
-31.544
-0.035 (0%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
-13.208
-13.184
-0.024 (0%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
-20.69
-20.644
-0.046 (0%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
-35.00
-34.873
-0.127 (0%)
Creative
CREATIVE TECHNOLOGY LTD
1.22
-2.659
-2.646
-0.013 (0%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
-2.857
-2.843
-0.014 (0%)
MM2 Asia
MM2 ASIA LTD.
0.021
-25.00
-24.879
-0.121 (0%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
-7.50
-7.462
-0.038 (1%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
-29.167
-28.998
-0.169 (1%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
-1.848
-1.836
-0.012 (1%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
-26.087
-25.916
-0.171 (1%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
-17.647
-17.524
-0.123 (1%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.052
-12.069
-11.97
-0.099 (1%)
GSS Energy
GSS ENERGY LIMITED
0.027
-9.677
-9.589
-0.088 (1%)
Mencast
MENCAST HOLDINGS LTD.
0.031
-16.216
-16.049
-0.167 (1%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.11
-5.932
-5.863
-0.069 (1%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
-37.50
-37.006
-0.494 (1%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
-14.145
-13.951
-0.194 (1%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
-21.212
-20.915
-0.297 (1%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
-5.303
-5.224
-0.079 (2%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
-22.581
-22.215
-0.366 (2%)
Hotel Royal
HOTEL ROYAL LTD
1.68
-1.752
-1.715
-0.037 (2%)
GSH
GSH CORPORATION LIMITED
0.166
-3.509
-3.42
-0.089 (3%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.12
-4.80
-4.667
-0.133 (3%)
KSH
KSH HOLDINGS LIMITED
0.25
-0.791
-0.768
-0.023 (3%)
CFM
CFM HOLDINGS LIMITED
0.078
-8.333
-8.085
-0.248 (3%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.28
-1.418
-1.373
-0.045 (3%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.102
-6.422
-6.216
-0.206 (3%)
Secura
SECURA GROUP LIMITED
0.048
-12.50
-12.084
-0.416 (3%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
-3.306
-3.146
-0.16 (5%)
IREIT Global SGD
IREIT GLOBAL
0.325
-5.217
-4.922
-0.295 (6%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
-17.391
-16.027
-1.364 (9%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
-1.804
-1.651
-0.153 (9%)
OUE
OUE LIMITED
1.07
-0.649
-0.59
-0.059 (10%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
-9.384
-8.526
-0.858 (10%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
-3.193
-2.84
-0.353 (12%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
-1.948
-1.73
-0.218 (13%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.137
-3.546
-3.134
-0.412 (13%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
-4.801
-4.229
-0.572 (14%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
-2.101
-1.849
-0.252 (14%)
CDW
CDW HOLDING LIMITED
0.17
-3.371
-2.965
-0.406 (14%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
-10.884
-9.563
-1.321 (14%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
-6.383
-5.596
-0.787 (14%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
-3.165
-2.774
-0.391 (14%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
-6.474
-5.644
-0.83 (15%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
-3.583
-3.113
-0.47 (15%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.29
-2.649
-2.277
-0.372 (16%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
-20.00
-17.031
-2.969 (17%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
-1.795
-1.523
-0.272 (18%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
-3.704
-3.134
-0.57 (18%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
-2.053
-1.736
-0.317 (18%)
Frencken
FRENCKEN GROUP LIMITED
1.47
-4.566
-3.856
-0.71 (18%)
PEC
PEC LTD.
0.54
-2.688
-2.264
-0.424 (19%)
Keppel
KEPPEL CORPORATION LIMITED
6.84
-2.53
-2.103
-0.427 (20%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.18
-2.674
-2.173
-0.501 (23%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
-0.469
-0.379
-0.09 (24%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
-1.087
-0.874
-0.213 (24%)
TSH
TSH CORPORATION LIMITED
0.077
-19.802
-15.656
-4.146 (26%)
SLB Dev
SLB DEVELOPMENT LTD.
0.10
-4.717
-3.678
-1.039 (28%)
IX Biopharma
IX BIOPHARMA LTD.
0.042
-8.511
-6.605
-1.906 (29%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.047
-7.692
-5.861
-1.831 (31%)
IFS Capital
IFS CAPITAL LIMITED
0.117
-2.521
-1.897
-0.624 (33%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.34
-5.769
-4.322
-1.447 (33%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
-8.163
-6.045
-2.118 (35%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
-2.01
-1.485
-0.525 (35%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.102
-5.983
-4.198
-1.785 (43%)
APAC Realty
APAC REALTY LIMITED
0.42
-2.955
-2.014
-0.941 (47%)
Nordic
NORDIC GROUP LIMITED
0.305
-4.217
-2.827
-1.39 (49%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.10
-0.732
-0.452
-0.28 (62%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
-0.683
-0.415
-0.268 (65%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
-2.459
-1.184
-1.275 (108%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
-4.286
-1.692
-2.594 (153%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
-0.566
-0.187
-0.379 (203%)
DBS
DBS GROUP HOLDINGS LTD
34.42
-1.062
-0.214
-0.848 (396%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.054
-1.786
-0.273
-1.513 (554%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
2.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
3.
An In-Depth Review of Suntec REIT's Q1 FY2024 Business Update
THE SINGAPOREAN INVESTOR
4.
Food Services- Prefer More Defensive Formats; Maintain NEUTRAL
RHB Investment Research Reports
5.
An Analysis of Frasers Centrepoint Trust's 1H FY2023/24 Results
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS