Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
Silverlake Axis SILVERLAKE AXIS LTD 0.61 0.006 0.001 +0.005 (500%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.255 0.004 0.001 +0.003 (300%)
Regal Intl REGAL INTERNATIONAL GROUP LTD. 0.141 0.004 0.001 +0.003 (300%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.018 0.003 0.001 +0.002 (200%)
HPL HOTEL PROPERTIES LTD 3.96 0.011 0.004 +0.007 (175%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.66 0.007 0.003 +0.004 (133%)
Darco Water Tech DARCO WATER TECHNOLOGIES LTD 0.59 0.002 0.001 +0.001 (100%)
New Wave NEW WAVE HOLDINGS LTD. 0.015 0.002 0.001 +0.001 (100%)
Ellipsiz ELLIPSIZ LTD 0.84 0.018 0.009 +0.009 (100%)
UOA UNITED OVERSEAS AUSTRALIA LTD 0.67 0.004 0.002 +0.002 (100%)
Sincap SINCAP GROUP LIMITED 0.023 0.002 0.001 +0.001 (100%)
ISOTeam ISOTEAM LTD. 0.355 0.006 0.003 +0.003 (100%)
AsiaPhos ASIAPHOS LIMITED 0.102 0.002 0.001 +0.001 (100%)
QT Vascular QT VASCULAR LTD. 0.017 0.002 0.001 +0.001 (100%)
TLV TLV HOLDINGS LIMITED 0.097 0.002 0.001 +0.001 (100%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.56 0.009 0.005 +0.004 (80%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.755 0.038 0.023 +0.015 (65%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.059 0.014 0.009 +0.005 (56%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.147 0.003 0.002 +0.001 (50%)
Creative CREATIVE TECHNOLOGY LTD 1.18 0.006 0.004 +0.002 (50%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.20 0.009 0.006 +0.003 (50%)
Poh Tiong Choon POH TIONG CHOON LOGISTICS LTD 1.31 0.003 0.002 +0.001 (50%)
UPP UPP HOLDINGS LIMITED 0.27 0.006 0.004 +0.002 (50%)
InnoTek INNOTEK LIMITED 0.385 0.037 0.025 +0.012 (48%)
Memtech Intl MEMTECH INTERNATIONAL LTD 1.22 0.05 0.035 +0.015 (43%)
UMS UMS HOLDINGS LIMITED 1.14 0.073 0.052 +0.021 (40%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.40 0.021 0.015 +0.006 (40%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.011 0.008 +0.003 (38%)
Eucon^ THE PLACE HOLDINGS LIMITED 0.037 0.004 0.003 +0.001 (33%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.004 0.003 +0.001 (33%)
JB Foods JB FOODS LIMITED 0.50 0.094 0.071 +0.023 (32%)
SPHREIT SPH REIT 1.03 0.013 0.01 +0.003 (30%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.189 0.009 0.007 +0.002 (29%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.415 0.051 0.04 +0.011 (28%)
HMI HEALTH MANAGEMENT INTL LTD 0.695 0.035 0.028 +0.007 (25%)
JEP JEP HOLDINGS LTD. 0.031 0.005 0.004 +0.001 (25%)
FJ Benjamin^ F J BENJAMIN HOLDINGS LTD 0.056 0.005 0.004 +0.001 (25%)
Viva Ind Tr VIVA INDUSTRIAL TRUST 0.975 0.011 0.009 +0.002 (22%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.53 0.061 0.05 +0.011 (22%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.27 0.006 0.005 +0.001 (20%)
Koon KOON HOLDINGS LIMITED 0.09 0.006 0.005 +0.001 (20%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.147 0.006 0.005 +0.001 (20%)
Dynamic Colours DYNAMIC COLOURS LIMITED 0.255 0.006 0.005 +0.001 (20%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.42 0.012 0.01 +0.002 (20%)
PCI PCI LIMITED 0.80 0.054 0.045 +0.009 (20%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.775 0.006 0.005 +0.001 (20%)
Y Ventures Y VENTURES GROUP LTD. 0.24 0.006 0.005 +0.001 (20%)
F & N FRASER AND NEAVE, LIMITED 2.65 0.057 0.048 +0.009 (19%)
G K Goh G. K. GOH HOLDINGS LIMITED 1.08 0.046 0.039 +0.007 (18%)
Advanced ADVANCED HOLDINGS LTD. 0.27 0.02 0.017 +0.003 (18%)
YHI Intl YHI INTERNATIONAL LIMITED 0.44 0.02 0.017 +0.003 (18%)
SATS SATS LTD. 5.11 0.235 0.201 +0.034 (17%)
EcoWise ECOWISE HOLDINGS LIMITED 0.044 0.007 0.006 +0.001 (17%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.178 0.007 0.006 +0.001 (17%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.074 0.007 0.006 +0.001 (17%)
Cosco COSCO SHIPPING INTL(S) CO. LTD 0.575 0.169 0.145 +0.024 (17%)
Huationg Global HUATIONG GLOBAL LIMITED 0.20 0.022 0.019 +0.003 (16%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.355 0.017 0.015 +0.002 (13%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.71 0.116 0.103 +0.013 (13%)
Bund Center BUND CENTER INVESTMENT LTD 0.80 0.009 0.008 +0.001 (12%)
Pacific Star Dev PACIFIC STAR DEVELOPMENT LTD 0.265 0.047 0.042 +0.005 (12%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 8.52 0.329 0.297 +0.032 (11%)
Sen Yue SEN YUE HOLDINGS LIMITED 0.043 0.011 0.01 +0.001 (10%)
UnUsUaL UNUSUAL LIMITED 0.75 0.099 0.09 +0.009 (10%)
Star Pharm STAR PHARMACEUTICAL LIMITED 0.33 0.038 0.035 +0.003 (9%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.405 0.045 0.042 +0.003 (7%)
AVIC AVIC INTL MARITIME HLDGLIMITED 0.115 0.016 0.015 +0.001 (7%)
Genting Sing GENTING SINGAPORE PLC 1.36 0.084 0.079 +0.005 (6%)
MM2 Asia MM2 ASIA LTD. 0.57 0.02 0.019 +0.001 (5%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.06 0.06 0.057 +0.003 (5%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.97 0.025 0.024 +0.001 (4%)
GP Industries GP INDUSTRIES LIMITED 0.75 0.026 0.025 +0.001 (4%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.70 0.032 0.031 +0.001 (3%)
SHS SHS HOLDINGS LTD. 0.225 0.001 0.00 +0.001 (0%)
Global Tech GUOAN INTERNATIONAL LIMITED 0.044 0.001 0.00 +0.001 (0%)
Hu An Cable HU AN CABLE HOLDINGS LTD. 0.01 0.001 0.00 +0.001 (0%)
Frasers Cpt FRASERS CENTREPOINT LIMITED 2.09 0.005 0.00 +0.005 (0%)
PSL PSL HOLDINGS LTD 0.22 -0.024 -0.025 +0.001 (4%)
IHH IHH HEALTHCARE BERHAD 1.80 -0.018 -0.019 +0.001 (5%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 39.25 -0.393 -0.418 +0.025 (6%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.94 -0.078 -0.083 +0.005 (6%)
Koda KODA LTD 0.91 -0.23 -0.247 +0.017 (7%)
Japfa JAPFA LTD. 0.55 -0.022 -0.024 +0.002 (8%)
Chew s CHEW'S GROUP LIMITED 0.48 -0.054 -0.06 +0.006 (10%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 -0.009 -0.01 +0.001 (10%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.46 -0.009 -0.01 +0.001 (10%)
Croesus RTrust CROESUS RETAIL TRUST 0.865 -0.111 -0.124 +0.013 (10%)
Nobel Design NOBEL DESIGN HOLDINGS LTD 0.425 -0.007 -0.008 +0.001 (12%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -0.007 -0.008 +0.001 (12%)
ISR Capital ISR CAPITAL LIMITED 0.005 -0.007 -0.008 +0.001 (12%)
Best World BEST WORLD INTERNATIONAL LTD 2.43 -0.007 -0.008 +0.001 (12%)
800 Super 800 SUPER HOLDINGS LIMITED 1.19 -0.007 -0.008 +0.001 (12%)
Singapore O&G SINGAPORE O&G LTD. 1.245 -0.007 -0.008 +0.001 (12%)
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD 0.004 -0.006 -0.007 +0.001 (14%)
Hanwell HANWELL HOLDINGS LIMITED 0.32 -0.006 -0.007 +0.001 (14%)
TTJ TTJ HOLDINGS LIMITED 0.375 -0.006 -0.007 +0.001 (14%)
Yeo Hiap Seng YEO HIAP SENG LTD 1.27 -0.006 -0.007 +0.001 (14%)
K1 Ventures K1 VENTURES LIMITED 0.76 -0.017 -0.02 +0.003 (15%)
ABR ABR HOLDINGS LIMITED 0.77 -0.027 -0.032 +0.005 (16%)
LifeBrandz LIFEBRANDZ LTD. 0.004 -0.005 -0.006 +0.001 (17%)
Metech Intl METECH INTERNATIONAL LIMITED 0.003 -0.005 -0.006 +0.001 (17%)
Versalink VERSALINK HOLDINGS LIMITED 0.119 -0.005 -0.006 +0.001 (17%)
Shopper360 SHOPPER360 LIMITED 0.26 -0.005 -0.006 +0.001 (17%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.014 -0.004 -0.005 +0.001 (20%)
Metal Component METAL COMPONENT ENGG LTD 0.042 -0.004 -0.005 +0.001 (20%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.015 -0.004 -0.005 +0.001 (20%)
Accrelist ACCRELIST LTD. 0.007 -0.004 -0.005 +0.001 (20%)
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED 0.012 -0.004 -0.005 +0.001 (20%)
Ouhua Energy^ OUHUA ENERGY HOLDINGS LIMITED 0.054 -0.004 -0.005 +0.001 (20%)
World Precision WORLD PRECISION MACHINERY LTD 0.20 -0.004 -0.005 +0.001 (20%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.124 -0.004 -0.005 +0.001 (20%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 -0.004 -0.005 +0.001 (20%)
LHN LHN LIMITED 0.188 -0.004 -0.005 +0.001 (20%)
OEL OEL (HOLDINGS) LIMITED 0.011 -0.003 -0.004 +0.001 (25%)
CH Offshore CH OFFSHORE LTD 0.20 -0.003 -0.004 +0.001 (25%)
Samko Timber SAMKO TIMBER LIMITED 0.03 -0.003 -0.004 +0.001 (25%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.022 -0.003 -0.004 +0.001 (25%)
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF 1.164 -0.002 -0.003 +0.001 (33%)
S i2i^ S I2I LIMITED 2.96 -0.033 -0.055 +0.022 (40%)
GlobalYellowPgs GLOBAL YELLOW PAGES LIMITED 0.182 -0.004 -0.007 +0.003 (43%)
TA TA CORPORATION LTD 0.24 -0.004 -0.007 +0.003 (43%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.012 -0.001 -0.002 +0.001 (50%)
CFM CFM HOLDINGS LIMITED 0.049 -0.002 -0.004 +0.002 (50%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.019 -0.001 -0.002 +0.001 (50%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.28 -0.001 -0.002 +0.001 (50%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 2.21 -0.006 -0.017 +0.011 (65%)
TIH TIH LIMITED 0.51 -0.001 -0.003 +0.002 (67%)
Dasin Retail Tr DASIN RETAIL TRUST 0.82 -0.001 -0.004 +0.003 (75%)
Cambridge Ind Tr ESR-REIT 0.57 0.00 -0.003 +0.003 (100%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.90 0.002 -0.002 +0.004 (200%)
RHT HealthTrust RHT HEALTH TRUST 0.855 0.006 -0.004 +0.01 (250%)
SPH SINGAPORE PRESS HLDGS LTD 2.72 0.005 -0.002 +0.007 (350%)
CapitaMall Trust CAPITALAND MALL TRUST 2.06 0.007 -0.002 +0.009 (450%)
Stock Price Date: Nov 17, 2017


202  173  231  425 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLXW 0.04-0.01 
 CLYW 0.063-0.006 
 CLTW 0.093+0.008 
 Compact Metal^ 0.059+0.01 
 CNAW 0.137-0.013 
 Metal Component 0.042+0.007 
 Jiutian Chemical 0.085+0.001 
 Allied Tech^ 0.076-0.002 
 Rowsley 0.1290.00 
 Genting Sing 1.36+0.04 
Partners & Brokers