Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA40
Stock Name
Company
Close
EMA40
Variance(%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
0.253
+0.122 (48%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
5.201
+1.829 (35%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.129
+0.045 (35%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.04
+0.013 (32%)
Japfa
JAPFA LTD.
0.295
0.249
+0.046 (18%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
0.119
+0.021 (18%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.051
+0.009 (18%)
Centurion
CENTURION CORPORATION LIMITED
0.515
0.441
+0.074 (17%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.043
+0.007 (16%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.238
+0.037 (16%)
LHT
LHT HOLDINGS LIMITED
1.22
1.066
+0.154 (14%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.059
+0.008 (14%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.171
+0.289 (13%)
OKP
OKP HOLDINGS LIMITED
0.295
0.262
+0.033 (13%)
SingPost
SINGAPORE POST LIMITED
0.46
0.414
+0.046 (11%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.315
+0.035 (11%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.12
+0.013 (11%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.224
+0.021 (9%)
AF Global
AF GLOBAL LIMITED
0.099
0.091
+0.008 (9%)
InnoTek
INNOTEK LIMITED
0.52
0.478
+0.042 (9%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.065
0.06
+0.005 (8%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.097
+0.008 (8%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.801
+0.064 (8%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
1.594
+0.126 (8%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
0.026
+0.002 (8%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.052
+0.004 (8%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
0.288
+0.022 (8%)
PlatoCapital
PLATO CAPITAL LTD
2.39
2.224
+0.166 (7%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
0.34
+0.025 (7%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.083
+0.006 (7%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.143
0.134
+0.009 (7%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.704
+0.046 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.282
+0.018 (6%)
BRC Asia
BRC ASIA LIMITED
2.04
1.919
+0.121 (6%)
StarHub
STARHUB LTD
1.25
1.182
+0.068 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.908
+0.052 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.317
+0.018 (6%)
TalkMed
TALKMED GROUP LIMITED
0.415
0.393
+0.022 (6%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.815
0.772
+0.043 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.33
13.585
+0.745 (5%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.838
+0.092 (5%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.458
+0.022 (5%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.354
+0.016 (5%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
0.135
+0.006 (4%)
Avarga
AVARGA LIMITED
0.188
0.18
+0.008 (4%)
ManulifeReit USD
MANULIFE US REIT
0.071
0.068
+0.003 (4%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.216
+0.009 (4%)
Kencana Agri
KENCANA AGRI LIMITED
0.075
0.072
+0.003 (4%)
Straco
STRACO CORPORATION LIMITED
0.51
0.49
+0.02 (4%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
0.654
+0.026 (4%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.265
+0.01 (4%)
UOB
UNITED OVERSEAS BANK LTD
30.52
29.434
+1.086 (4%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
0.082
+0.003 (4%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.145
0.14
+0.005 (4%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.43
+0.05 (4%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.086
+0.003 (3%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.377
+0.013 (3%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.061
+0.002 (3%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.402
+0.013 (3%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.434
+0.046 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.36
3.259
+0.101 (3%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.515
+0.015 (3%)
STI ETF
STI ETF
3.315
3.222
+0.093 (3%)
GKE
GKE CORPORATION LIMITED
0.072
0.07
+0.002 (3%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.36
+0.01 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.292
+0.008 (3%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
0.589
+0.016 (3%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
0.116
+0.003 (3%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
0.078
+0.002 (3%)
CityDev
CITY DEVELOPMENTS LIMITED
6.03
5.88
+0.15 (3%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.937
+0.023 (2%)
Seatrium
SEMBCORP MARINE LTD
0.088
0.086
+0.002 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.45
5.328
+0.122 (2%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.044
+0.001 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.50
3.425
+0.075 (2%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.39
+0.03 (2%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.22
25.673
+0.547 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.62
18.25
+0.37 (2%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.15
+0.003 (2%)
IHH
IHH HEALTHCARE BERHAD
1.77
1.736
+0.034 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.963
+0.077 (2%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.103
+0.002 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
1.089
+0.021 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.52
+0.01 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.682
+0.013 (2%)
OUEREIT
OUE COMMERCIAL REIT
0.275
0.27
+0.005 (2%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.334
+0.006 (2%)
Kori
KORI HOLDINGS LIMITED
0.17
0.167
+0.003 (2%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
0.114
+0.002 (2%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.285
+0.005 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.919
+0.016 (2%)
ABR
ABR HOLDINGS LIMITED
0.47
0.462
+0.008 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
0.703
+0.012 (2%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.30
+0.005 (2%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.487
+0.008 (2%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.445
+0.105 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.939
+0.031 (2%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.12
3.071
+0.049 (2%)
TheHourGlass
THE HOUR GLASS LIMITED
1.62
1.595
+0.025 (2%)
Haw Par
HAW PAR CORP LTD
9.89
9.741
+0.149 (2%)
Thakral
THAKRAL CORPORATION LTD
0.605
0.596
+0.009 (2%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.271
+0.049 (2%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.675
+0.01 (1%)
PARAGONREIT
SPH REIT
0.85
0.838
+0.012 (1%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
0.375
+0.005 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.373
+0.017 (1%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.578
+0.007 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.925
0.914
+0.011 (1%)
Amara
AMARA HOLDINGS LTD
0.60
0.593
+0.007 (1%)
QAF
QAF LTD
0.855
0.845
+0.01 (1%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
0.272
+0.003 (1%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
0.544
+0.006 (1%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.663
+0.007 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.02
+0.01 (1%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.111
0.11
+0.001 (1%)
Venture
VENTURE CORPORATION LIMITED
14.30
14.179
+0.121 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.72
1.706
+0.014 (1%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.253
+0.002 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.54
1.528
+0.012 (1%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.136
0.135
+0.001 (1%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
9.257
+0.053 (1%)
NSL
NSL LTD.
0.72
0.716
+0.004 (1%)
Singtel
SINGTEL
2.42
2.408
+0.012 (0%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
0.269
+0.001 (0%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
2.959
+0.011 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.493
+0.007 (0%)
UOL
UOL GROUP LIMITED
5.80
5.785
+0.015 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.018
+0.012 (0%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.496
+0.004 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
250
231
238
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.92
-0.02
HSI 15400MBeP..
0.061
-0.004
HSI 18200MBeC..
0.042
+0.002
YZJ Shipbldg SGD
1.75
-0.03
Singtel
2.42
+0.02
HSI 16000MBeP..
0.028
-0.004
HSI 17200MBeP..
0.092
-0.008
ESR-LOGOS REIT
0.29
-0.005
MarcoPolo Marine
0.067
+0.001
Top 10 Gainers
Name
Last
Change
GLD US$
215.60
+1.20
GLD SG$
292.89
+0.79
Amundi EM Mkt..
12.56
+0.27
OCBC Bank
14.33
+0.18
Great Eastern
18.62
+0.12
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
HSI 7xLongSG2..
1.615
+0.091
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.80
-3.20
UOB
30.52
-0.63
Meituan 5xLon..
5.18
-0.404
AIA 5xShortSG..
1.365
-0.255
Keppel
6.86
-0.25
Meituan 5xLon..
1.40
-0.215
HKEx 5xShortU..
1.035
-0.206
PRINCIPAL ASE..
10.33
-0.17
Jardine C&C
26.22
-0.16
JMH USD
38.00
-0.16
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS