Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
SIA Engineering SIA ENGINEERING CO LTD 3.24 0.01 0.003 +0.007 (233%)
Heeton HEETON HOLDINGS LIMITED 0.575 0.005 0.002 +0.003 (150%)
Metro METRO HOLDINGS LIMITED 1.17 0.005 0.002 +0.003 (150%)
BBR BBR HOLDINGS (S) LTD 0.235 0.004 0.002 +0.002 (100%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.069 0.002 0.001 +0.001 (100%)
Spura Finance SINGAPURA FINANCE LTD 1.04 0.004 0.002 +0.002 (100%)
Serial System SERIAL SYSTEM LTD 0.171 0.002 0.001 +0.001 (100%)
Viva Ind Tr VIVA INDUSTRIAL TRUST 0.895 0.006 0.003 +0.003 (100%)
Bund Center BUND CENTER INVESTMENT LTD 0.73 0.006 0.003 +0.003 (100%)
Cityneon CITYNEON HOLDINGS LIMITED 1.05 0.011 0.006 +0.005 (83%)
SGX SINGAPORE EXCHANGE LIMITED 7.69 0.137 0.08 +0.057 (71%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 0.027 0.016 +0.011 (69%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.595 0.005 0.003 +0.002 (67%)
Procurri PROCURRI CORPORATION LIMITED 0.25 0.018 0.011 +0.007 (64%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.48 0.008 0.005 +0.003 (60%)
Chews CHEW'S GROUP LIMITED 0.585 0.011 0.007 +0.004 (57%)
Aspial ASPIAL CORPORATION LIMITED 0.25 0.003 0.002 +0.001 (50%)
Secura SECURA GROUP LIMITED 0.09 0.003 0.002 +0.001 (50%)
ManulifeReit USD MANULIFE US REIT 0.94 0.009 0.006 +0.003 (50%)
Singapore O&G SINGAPORE O&G LTD. 0.375 0.006 0.004 +0.002 (50%)
Keppel Corp KEPPEL CORPORATION LIMITED 8.26 0.272 0.182 +0.09 (49%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 6.20 0.053 0.036 +0.017 (47%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 3.21 0.065 0.045 +0.02 (44%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.61 0.025 0.018 +0.007 (39%)
GuocoLand GUOCOLAND LIMITED 2.14 0.011 0.008 +0.003 (38%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.99 0.019 0.014 +0.005 (36%)
SHS SHS HOLDINGS LTD. 0.225 0.004 0.003 +0.001 (33%)
Wheelock Prop WHEELOCK PROPERTIES (S) LTD 1.82 0.004 0.003 +0.001 (33%)
Civmec CIVMEC LIMITED 0.555 0.012 0.009 +0.003 (33%)
Japfa JAPFA LTD. 0.49 0.013 0.01 +0.003 (30%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 13.74 0.479 0.37 +0.109 (29%)
M1 M1 LIMITED 1.81 0.022 0.017 +0.005 (29%)
STI ETF STI ETF 3.589 0.07 0.055 +0.015 (27%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.61 0.061 0.048 +0.013 (27%)
AusGroup^ AUSGROUP LIMITED 0.052 0.005 0.004 +0.001 (25%)
Gallant Venture GALLANT VENTURE LTD. 0.128 0.005 0.004 +0.001 (25%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.67 0.075 0.06 +0.015 (25%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.75 0.032 0.026 +0.006 (23%)
SPH SINGAPORE PRESS HLDGS LTD 2.70 0.105 0.086 +0.019 (22%)
AEI AEI CORPORATION LTD 0.895 0.04 0.033 +0.007 (21%)
DBS DBS GROUP HOLDINGS LTD 29.99 1.282 1.061 +0.221 (21%)
UOB UNITED OVERSEAS BANK LTD 29.69 1.238 1.025 +0.213 (21%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.22 0.006 0.005 +0.001 (20%)
Genting Sing GENTING SINGAPORE PLC 1.19 0.03 0.025 +0.005 (20%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.135 0.012 0.01 +0.002 (20%)
DeClout DECLOUT LIMITED 0.093 0.006 0.005 +0.001 (20%)
SATS SATS LTD. 5.43 0.151 0.126 +0.025 (20%)
Great Eastern GREAT EASTERN HLDGS LTD 31.14 0.561 0.475 +0.086 (18%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 8.41 0.159 0.136 +0.023 (17%)
United Engineers UNITED ENGINEERS LTD ORD 2.65 0.023 0.02 +0.003 (15%)
HMI HEALTH MANAGEMENT INTL LTD 0.65 0.016 0.014 +0.002 (14%)
OKP OKP HOLDINGS LIMITED 0.365 0.008 0.007 +0.001 (14%)
IFAST IFAST CORPORATION LTD. 0.905 0.008 0.007 +0.001 (14%)
HPL HOTEL PROPERTIES LTD 3.88 0.058 0.051 +0.007 (14%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.365 0.026 0.023 +0.003 (13%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.60 0.018 0.016 +0.002 (12%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 7.13 0.086 0.077 +0.009 (12%)
CapitaLand CAPITALAND LIMITED 3.72 0.069 0.062 +0.007 (11%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.62 0.022 0.02 +0.002 (10%)
Intraco INTRACO LIMITED 0.28 0.013 0.012 +0.001 (8%)
IHH IHH HEALTHCARE BERHAD 2.05 0.014 0.013 +0.001 (8%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.73 0.015 0.014 +0.001 (7%)
VICOM VICOM LTD 6.24 0.103 0.097 +0.006 (6%)
United Global UNITED GLOBAL LIMITED 0.455 0.02 0.019 +0.001 (5%)
Advancer Global ADVANCER GLOBAL LIMITED 0.31 0.022 0.021 +0.001 (5%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.08 0.024 0.023 +0.001 (4%)
BreadTalk BREADTALK GROUP LIMITED 1.96 0.051 0.049 +0.002 (4%)
Sembcorp Marine SEMBCORP MARINE LTD 2.27 0.073 0.071 +0.002 (3%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.21 0.097 0.095 +0.002 (2%)
Sasseur Reit SASSEUR REIT 0.80 0.799 0.788 +0.011 (1%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.03 0.002 0.00 +0.002 (0%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.146 0.001 0.00 +0.001 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.47 0.002 0.00 +0.002 (0%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.43 0.001 0.00 +0.001 (0%)
KimHeng Offshore KIMHENG OFFSHORE&MARINE HLDLTD 0.095 0.001 0.00 +0.001 (0%)
BHG Retail Reit BHG RETAIL REIT 0.775 0.001 0.00 +0.001 (0%)
MM2 Asia MM2 ASIA LTD. 0.49 0.001 0.00 +0.001 (0%)
OUE OUE LIMITED 1.79 -0.035 -0.036 +0.001 (3%)
MTQ MTQ CORPORATION LIMITED 0.185 -0.053 -0.055 +0.002 (4%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.27 -0.077 -0.08 +0.003 (4%)
ParkwayLife Reit PARKWAYLIFE REIT 2.77 -0.022 -0.023 +0.001 (4%)
StarHub STARHUB LTD 2.27 -0.077 -0.081 +0.004 (5%)
F & N FRASER AND NEAVE, LIMITED 2.09 -0.096 -0.101 +0.005 (5%)
Combine Will COMBINE WILL INTL HLDGS LTD 0.88 -0.019 -0.02 +0.001 (5%)
Oxley OXLEY HOLDINGS LIMITED 0.49 -0.019 -0.02 +0.001 (5%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.565 -0.018 -0.019 +0.001 (5%)
KSH KSH HOLDINGS LIMITED 0.655 -0.017 -0.018 +0.001 (6%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.018 -0.017 -0.018 +0.001 (6%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 -0.013 -0.014 +0.001 (7%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.54 -0.013 -0.014 +0.001 (7%)
Design Studio DESIGN STUDIO GROUP LTD. 0.33 -0.026 -0.028 +0.002 (7%)
OUE HTrust OUE HOSPITALITY TRUST 0.81 -0.013 -0.014 +0.001 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.42 -0.058 -0.063 +0.005 (8%)
Silverlake Axis SILVERLAKE AXIS LTD 0.53 -0.01 -0.011 +0.001 (9%)
Hanwell HANWELL HOLDINGS LIMITED 0.235 -0.01 -0.011 +0.001 (9%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.59 -0.009 -0.01 +0.001 (10%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.54 -0.009 -0.01 +0.001 (10%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.37 -0.009 -0.01 +0.001 (10%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.062 -0.009 -0.01 +0.001 (10%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.435 -0.008 -0.009 +0.001 (11%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.093 -0.03 -0.034 +0.004 (12%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.68 -0.015 -0.017 +0.002 (12%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.21 -0.05 -0.057 +0.007 (12%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.32 -0.007 -0.008 +0.001 (12%)
FJ Benjamin^ F J BENJAMIN HOLDINGS LTD 0.039 -0.007 -0.008 +0.001 (12%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.81 -0.007 -0.008 +0.001 (12%)
TTJ TTJ HOLDINGS LIMITED 0.305 -0.007 -0.008 +0.001 (12%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.57 -0.007 -0.008 +0.001 (12%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.052 -0.007 -0.008 +0.001 (12%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -0.007 -0.008 +0.001 (12%)
China Jishan CHINA JISHAN HOLDINGS LIMITED 0.12 -0.006 -0.007 +0.001 (14%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.23 -0.006 -0.007 +0.001 (14%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.325 -0.022 -0.026 +0.004 (15%)
AA AA GROUP HOLDINGS LTD. 0.029 -0.005 -0.006 +0.001 (17%)
CH Offshore CH OFFSHORE LTD 0.199 -0.005 -0.006 +0.001 (17%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.295 -0.005 -0.006 +0.001 (17%)
ICP Ltd ICP LTD 0.009 -0.005 -0.006 +0.001 (17%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.063 -0.005 -0.006 +0.001 (17%)
JMH USD JARDINE MATHESON HLDGS LTD 61.50 -0.364 -0.439 +0.075 (17%)
First Resources FIRST RESOURCES LIMITED 1.69 -0.033 -0.04 +0.007 (18%)
Courage Inv COURAGE INVESTMENT GRP LIMITED 0.144 -0.013 -0.016 +0.003 (19%)
Imperium Crown IMPERIUM CROWN LIMITED 0.066 -0.004 -0.005 +0.001 (20%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.385 -0.004 -0.005 +0.001 (20%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.965 -0.008 -0.01 +0.002 (20%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.15 -0.004 -0.005 +0.001 (20%)
SPHREIT SPH REIT 0.995 -0.004 -0.005 +0.001 (20%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.10 -0.004 -0.005 +0.001 (20%)
Noble NOBLE GROUP LIMITED 0.098 -0.008 -0.01 +0.002 (20%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.40 -0.055 -0.069 +0.014 (20%)
Centurion CENTURION CORPORATION LIMITED 0.48 -0.01 -0.013 +0.003 (23%)
Bonvests BONVESTS HOLDINGS LTD 1.31 -0.013 -0.017 +0.004 (24%)
Fu Yu FU YU CORPORATION LTD 0.191 -0.003 -0.004 +0.001 (25%)
Cache Log Trust CACHE LOGISTICS TRUST 0.835 -0.006 -0.008 +0.002 (25%)
PanUnited PAN-UNITED CORPORATION LTD 0.395 -0.006 -0.008 +0.002 (25%)
SingPost SINGAPORE POST LIMITED 1.33 -0.015 -0.02 +0.005 (25%)
Parkson Retail PARKSON RETAIL ASIA LIMITED 0.057 -0.003 -0.004 +0.001 (25%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.199 -0.003 -0.004 +0.001 (25%)
Trendlines THE TRENDLINES GROUP LTD. 0.122 -0.003 -0.004 +0.001 (25%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.305 -0.015 -0.02 +0.005 (25%)
SBS Transit SBS TRANSIT LTD 2.60 -0.011 -0.016 +0.005 (31%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.245 -0.002 -0.003 +0.001 (33%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.142 -0.002 -0.003 +0.001 (33%)
UPP UPP HOLDINGS LIMITED 0.24 -0.002 -0.003 +0.001 (33%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.053 -0.002 -0.003 +0.001 (33%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.76 -0.008 -0.012 +0.004 (33%)
ISEC ISEC HEALTHCARE LTD. 0.305 -0.002 -0.003 +0.001 (33%)
Advanced ADVANCED HOLDINGS LTD. 0.24 -0.006 -0.009 +0.003 (33%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.65 -0.017 -0.026 +0.009 (35%)
Top Global TOP GLOBAL LIMITED 0.235 -0.005 -0.008 +0.003 (38%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.66 -0.007 -0.012 +0.005 (42%)
Hong Fok HONG FOK CORPORATION LTD 0.79 -0.005 -0.009 +0.004 (44%)
AusNetServices AUSNET SERVICES LTD 1.68 -0.005 -0.009 +0.004 (44%)
HRnetGroup HRNETGROUP LIMITED 0.75 -0.005 -0.009 +0.004 (44%)
ABR ABR HOLDINGS LIMITED 0.80 -0.01 -0.02 +0.01 (50%)
New Wave NEW WAVE HOLDINGS LTD. 0.013 -0.001 -0.002 +0.001 (50%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.144 -0.001 -0.002 +0.001 (50%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.90 -0.006 -0.012 +0.006 (50%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.37 -0.002 -0.004 +0.002 (50%)
LY Corp LY CORPORATION LIMITED 0.305 -0.002 -0.005 +0.003 (60%)
SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD 0.066 -0.001 -0.004 +0.003 (75%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.205 -0.002 -0.009 +0.007 (78%)
Fuji Offset FUJI OFFSET PLATES MFG LTD 0.245 0.00 -0.01 +0.01 (100%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.18 0.00 -0.001 +0.001 (100%)
First Reit FIRST REAL ESTATE INV TRUST 1.38 0.00 -0.003 +0.003 (100%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.325 0.00 -0.003 +0.003 (100%)
RH PetroGas RH PETROGAS LIMITED 0.098 0.00 -0.002 +0.002 (100%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.095 0.00 -0.005 +0.005 (100%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.71 0.00 -0.002 +0.002 (100%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.51 0.003 -0.007 +0.01 (143%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.17 0.002 -0.004 +0.006 (150%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.50 0.003 -0.002 +0.005 (250%)
GL GL LIMITED 0.805 0.003 -0.002 +0.005 (250%)
Yongnam YONGNAM HOLDINGS LIMITED 0.32 0.003 -0.002 +0.005 (250%)
MSC MALAYSIA SMELTING CORP BHD 100 1.20 0.02 -0.013 +0.033 (254%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.875 0.01 -0.006 +0.016 (267%)
SingTel SINGTEL 3.43 0.009 -0.003 +0.012 (400%)
Stock Price Date: Apr 24, 2018


1054 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.600.00 
 NX09100W 190601 94.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.390.00 
 3Cnergy 0.0210.00 
 KLW 0.0070.00 
 AsiaMedic 0.0490.00 
 Fuji Offset 0.2450.00 
 Hiap Seng 0.1210.00 
 Second Chance 0.2450.00 
Partners & Brokers