Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
China Jishan^ CHINA JISHAN HOLDINGS LIMITED 0.25 0.113 +0.137 (121%)
Delong DELONG HOLDINGS LIMITED 1.55 0.717 +0.833 (116%)
Samurai SAMURAI 2K AEROSOL LIMITED 0.42 0.252 +0.168 (67%)
Jadason^ JADASON ENTERPRISES LTD 0.079 0.048 +0.031 (65%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.975 0.608 +0.367 (60%)
Moya Asia MOYA ASIA LIMITED 0.12 0.076 +0.044 (58%)
Imperium Crown IMPERIUM CROWN LIMITED 0.12 0.08 +0.04 (50%)
AEM AEM HOLDINGS LTD 2.65 1.796 +0.854 (48%)
UMS UMS HOLDINGS LIMITED 1.21 0.833 +0.377 (45%)
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD 0.505 0.355 +0.15 (42%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.065 0.046 +0.019 (41%)
Frencken FRENCKEN GROUP LIMITED 0.515 0.366 +0.149 (41%)
MDR MDR LIMITED 0.007 0.005 +0.002 (40%)
Teho Intl TEHO INTERNATIONAL INC LTD. 0.066 0.048 +0.018 (38%)
Sunright SUNRIGHT LTD 0.565 0.416 +0.149 (36%)
Chasen^ CHASEN HOLDINGS LIMITED 0.104 0.077 +0.027 (35%)
Sunningdale Tech SUNNINGDALE TECH LTD 2.08 1.58 +0.50 (32%)
KSH KSH HOLDINGS LIMITED 0.88 0.67 +0.21 (31%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.345 0.264 +0.081 (31%)
Allied Tech^ ALLIED TECHNOLOGIES LIMITED 0.048 0.037 +0.011 (30%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.92 0.713 +0.207 (29%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.225 0.175 +0.05 (29%)
PNE Industries PNE INDUSTRIES LTD 1.185 0.932 +0.253 (27%)
CMC Infocomm CMC INFOCOMM LIMITED 0.094 0.074 +0.02 (27%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.765 0.603 +0.162 (27%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.27 0.213 +0.057 (27%)
Fischer Tech FISCHER TECH LTD 2.69 2.136 +0.554 (26%)
Thakral THAKRAL CORPORATION LTD 0.34 0.276 +0.064 (23%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.59 0.481 +0.109 (23%)
Miyoshi MIYOSHI LIMITED 0.082 0.068 +0.014 (21%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.65 0.54 +0.11 (20%)
Full Apex FULL APEX (HOLDINGS) LIMITED 0.215 0.179 +0.036 (20%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 0.77 0.647 +0.123 (19%)
BreadTalk BREADTALK GROUP LIMITED 1.635 1.375 +0.26 (19%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.065 0.902 +0.163 (18%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.181 0.154 +0.027 (18%)
Sysma SYSMA HOLDINGS LIMITED 0.109 0.093 +0.016 (17%)
Far East FAR EAST GROUP LIMITED 0.08 0.069 +0.011 (16%)
Federal Int FEDERAL INT(2000) LTD 0.41 0.354 +0.056 (16%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.44 1.244 +0.196 (16%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.26 1.09 +0.17 (16%)
MM2 Asia MM2 ASIA LTD. 0.58 0.504 +0.076 (15%)
Starburst STARBURST HOLDINGS LIMITED 0.30 0.262 +0.038 (14%)
BRC Asia BRC ASIA LIMITED 0.70 0.612 +0.088 (14%)
Centurion CENTURION CORPORATION LIMITED 0.47 0.412 +0.058 (14%)
Chew s CHEW'S GROUP LIMITED 0.47 0.414 +0.056 (14%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.235 0.207 +0.028 (14%)
Croesus RTrust CROESUS RETAIL TRUST 1.035 0.917 +0.118 (13%)
Venture VENTURE CORPORATION LIMITED 12.90 11.436 +1.464 (13%)
Heeton HEETON HOLDINGS LIMITED 0.47 0.417 +0.053 (13%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.83 0.737 +0.093 (13%)
JEP JEP HOLDINGS LTD. 0.027 0.024 +0.003 (12%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.065 0.058 +0.007 (12%)
Genting Sing GENTING SINGAPORE PLC 1.165 1.04 +0.125 (12%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.056 0.05 +0.006 (12%)
Nobel Design NOBEL DESIGN HOLDINGS LTD 0.505 0.452 +0.053 (12%)
TTJ TTJ HOLDINGS LIMITED 0.425 0.382 +0.043 (11%)
800 Super 800 SUPER HOLDINGS LIMITED 1.335 1.202 +0.133 (11%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.138 0.125 +0.013 (10%)
ISEC ISEC HEALTHCARE LTD. 0.335 0.304 +0.031 (10%)
Nordic NORDIC GROUP LIMITED 0.38 0.345 +0.035 (10%)
EnGro ENGRO CORPORATION LIMITED 1.015 0.922 +0.093 (10%)
Spindex Ind SPINDEX INDUSTRIES LIMITED 0.945 0.859 +0.086 (10%)
ISDN ISDN HOLDINGS LIMITED 0.225 0.205 +0.02 (10%)
AEI AEI CORPORATION LTD 0.70 0.638 +0.062 (10%)
PCI PCI LIMITED 0.565 0.515 +0.05 (10%)
Haw Par HAW PAR CORP LTD 11.03 10.057 +0.973 (10%)
Lian Beng LIAN BENG GROUP LTD 0.605 0.552 +0.053 (10%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.83 1.67 +0.16 (10%)
Amara AMARA HOLDINGS LTD 0.56 0.512 +0.048 (9%)
Cortina CORTINA HOLDINGS LIMITED 0.825 0.757 +0.068 (9%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.585 1.456 +0.129 (9%)
Noble NOBLE GROUP LIMITED 0.21 0.193 +0.017 (9%)
Intraco INTRACO LIMITED 0.31 0.286 +0.024 (8%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.87 1.728 +0.142 (8%)
TPV Tech TPV TECHNOLOGY LIMITED 0.35 0.324 +0.026 (8%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.123 0.114 +0.009 (8%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.685 0.635 +0.05 (8%)
BBR BBR HOLDINGS (S) LTD 0.22 0.204 +0.016 (8%)
Serial System SERIAL SYSTEM LTD 0.179 0.166 +0.013 (8%)
DBS DBS GROUP HOLDINGS LTD 20.80 19.339 +1.461 (8%)
Straits Trading STRAITS TRADING CO. LTD 2.38 2.216 +0.164 (7%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.53 8.875 +0.655 (7%)
BHG Retail Reit BHG RETAIL REIT 0.73 0.68 +0.05 (7%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.68 1.567 +0.113 (7%)
Straco STRACO CORPORATION LIMITED 0.845 0.789 +0.056 (7%)
SBS Transit SBS TRANSIT LTD 2.72 2.541 +0.179 (7%)
CWT CWT LIMITED 2.27 2.121 +0.149 (7%)
Ryobi Kiso RYOBI KISO HOLDINGS LTD. 0.199 0.186 +0.013 (7%)
Cityneon CITYNEON HOLDINGS LIMITED 0.935 0.874 +0.061 (7%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.28 0.262 +0.018 (7%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.61 0.571 +0.039 (7%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 10.43 9.775 +0.655 (7%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.48 0.45 +0.03 (7%)
UOB UNITED OVERSEAS BANK LTD 23.37 21.947 +1.423 (6%)
Mapletree GCC Tr MAPLETREE GREATER CHINACOMM TR 1.075 1.01 +0.065 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.535 0.503 +0.032 (6%)
CEI CEI LIMITED 1.065 1.003 +0.062 (6%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.086 0.081 +0.005 (6%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 6.09 5.736 +0.354 (6%)
Keppel DC Reit KEPPEL DC REIT 1.28 1.206 +0.074 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.16 1.093 +0.067 (6%)
Ellipsiz ELLIPSIZ LTD 0.575 0.542 +0.033 (6%)
Hengxin Tech HENGXIN TECHNOLOGY LTD. 0.34 0.321 +0.019 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.54 0.511 +0.029 (6%)
M1 M1 LIMITED 2.24 2.124 +0.116 (5%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.59 0.56 +0.03 (5%)
ValueMax VALUEMAX GROUP LIMITED 0.28 0.266 +0.014 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 2.07 1.969 +0.101 (5%)
F & N FRASER AND NEAVE, LIMITED 2.35 2.237 +0.113 (5%)
SIA Engineering SIA ENGINEERING CO LTD 3.91 3.723 +0.187 (5%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.042 0.04 +0.002 (5%)
TEE Intl TEE INTERNATIONAL LIMITED 0.21 0.20 +0.01 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.365 1.30 +0.065 (5%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.60 +0.03 (5%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.021 0.02 +0.001 (5%)
CityDev CITY DEVELOPMENTS LIMITED 10.60 10.11 +0.49 (5%)
ManulifeReit USD MANULIFE US REIT 0.89 0.849 +0.041 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.86 0.821 +0.039 (5%)
Tiong Seng TIONG SENG HOLDINGS LIMITED 0.265 0.253 +0.012 (5%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.40 0.382 +0.018 (5%)
Keppel Reit KEPPEL REIT 1.09 1.042 +0.048 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.885 0.847 +0.038 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.545 1.479 +0.066 (4%)
Global Logistic GLOBAL LOGISTIC PROP LIMITED 2.92 2.798 +0.122 (4%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.02 0.978 +0.042 (4%)
EC World Reit EC WORLD REIT 0.78 0.748 +0.032 (4%)
Pan Ocean PAN OCEAN CO., LTD. 6.21 5.959 +0.251 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 22.35 21.471 +0.879 (4%)
OKP OKP HOLDINGS LIMITED 0.41 0.394 +0.016 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.82 0.788 +0.032 (4%)
Frasers Cpt FRASERS CENTREPOINT LIMITED 1.825 1.755 +0.07 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.62 2.52 +0.10 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.685 0.659 +0.026 (4%)
InnoTek INNOTEK LIMITED 0.375 0.361 +0.014 (4%)
Metro METRO HOLDINGS LIMITED 1.175 1.132 +0.043 (4%)
Viva Ind Tr VIVA INDUSTRIAL TRUST 0.82 0.79 +0.03 (4%)
HupSteel HUPSTEEL LTD 0.715 0.689 +0.026 (4%)
Wing Tai WING TAI HLDGS LTD 1.925 1.855 +0.07 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.80 1.735 +0.065 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.305 0.294 +0.011 (4%)
Colex COLEX HOLDINGS LIMITED 0.50 0.482 +0.018 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.635 1.577 +0.058 (4%)
First Resources FIRST RESOURCES LIMITED 2.00 1.929 +0.071 (4%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.415 0.401 +0.014 (3%)
Global Testing GLOBAL TESTING CORPORATION LTD 1.365 1.319 +0.046 (3%)
UIC UNITED INDUSTRIAL CORP LTD 3.15 3.044 +0.106 (3%)
SP Corp SP CORPORATION LIMITED 0.725 0.701 +0.024 (3%)
United Global UNITED GLOBAL LIMITED 0.305 0.295 +0.01 (3%)
ParkwayLife Reit PARKWAYLIFE REIT 2.58 2.499 +0.081 (3%)
UOI UNITED OVERSEAS INSURANCE LTD 5.35 5.185 +0.165 (3%)
Eucon^ EUCON HOLDING LIMITED 0.033 0.032 +0.001 (3%)
TEE Land TEE LAND LIMITED 0.199 0.193 +0.006 (3%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.47 0.456 +0.014 (3%)
STI ETF STI ETF 3.27 3.173 +0.097 (3%)
PanUnited PAN-UNITED CORPORATION LTD 0.70 0.68 +0.02 (3%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.415 1.375 +0.04 (3%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.885 0.86 +0.025 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.32 3.228 +0.092 (3%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.30 0.292 +0.008 (3%)
Neo NEO GROUP LIMITED 0.60 0.584 +0.016 (3%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.13 2.074 +0.056 (3%)
Boardroom BOARDROOM LIMITED 0.65 0.633 +0.017 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.455 1.418 +0.037 (3%)
Pollux Prop POLLUX PROPERTIES LTD. 0.04 0.039 +0.001 (3%)
JSH USD JARDINE STRATEGIC HLDGS LTD 41.50 40.465 +1.035 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.10 2.048 +0.052 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 7.48 7.297 +0.183 (3%)
Global Tech GLOBAL TECH (HLDGS) LIMITED 0.041 0.04 +0.001 (2%)
Vibrant Group VIBRANT GROUP LIMITED 0.385 0.376 +0.009 (2%)
Lee Metal LEE METAL GROUP LTD 0.305 0.298 +0.007 (2%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.915 0.894 +0.021 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.795 1.758 +0.037 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.44 0.431 +0.009 (2%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.865 0.848 +0.017 (2%)
GSS Energy GSS ENERGY LIMITED 0.158 0.155 +0.003 (2%)
LTC Corp LTC CORPORATION LIMITED 0.595 0.585 +0.01 (2%)
Mencast MENCAST HOLDINGS LTD. 0.18 0.177 +0.003 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.72 3.658 +0.062 (2%)
3Cnergy 3CNERGY LIMITED 0.063 0.062 +0.001 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.36 2.327 +0.033 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.145 0.143 +0.002 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.295 0.291 +0.004 (1%)
Sheng Siong SHENG SIONG GROUP LTD 0.975 0.962 +0.013 (1%)
HPL HOTEL PROPERTIES LTD 3.97 3.918 +0.052 (1%)
SPHREIT SPH REIT 0.99 0.977 +0.013 (1%)
Star Pharm STAR PHARMACEUTICAL LIMITED 0.157 0.155 +0.002 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.745 0.736 +0.009 (1%)
Hotel Royal HOTEL ROYAL LTD 3.87 3.824 +0.046 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.87 0.86 +0.01 (1%)
Courts Asia COURTS ASIA LIMITED 0.44 0.435 +0.005 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.62 0.613 +0.007 (1%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.356 +0.004 (1%)
SATS SATS LTD. 5.06 5.004 +0.056 (1%)
IREIT Global IREIT GLOBAL 0.75 0.742 +0.008 (1%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.57 0.564 +0.006 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.38 1.366 +0.014 (1%)
UOL UOL GROUP LIMITED 6.94 6.871 +0.069 (1%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.54 1.525 +0.015 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.73 0.723 +0.007 (1%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.125 1.115 +0.01 (1%)
Bund Center BUND CENTER INVESTMENT LTD 0.785 0.778 +0.007 (1%)
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF 1.161 1.151 +0.01 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.699 +0.006 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.76 0.754 +0.006 (1%)
Auric Pacific AURIC PACIFIC GROUP LIMITED 1.655 1.644 +0.011 (1%)
SingReinsurance SINGAPORE REINSURANCE COR LTD 0.31 0.308 +0.002 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.47 0.467 +0.003 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.565 0.562 +0.003 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.735 1.726 +0.009 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.205 0.204 +0.001 (0%)
First Reit FIRST REAL ESTATE INV TRUST 1.32 1.314 +0.006 (0%)
MTQ MTQ CORPORATION LIMITED 0.435 0.433 +0.002 (0%)
RHT HealthTrust RHT HEALTH TRUST 0.90 0.897 +0.003 (0%)
Delfi DELFI LIMITED 2.26 2.253 +0.007 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.405 0.404 +0.001 (0%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.58 0.579 +0.001 (0%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.65 3.645 +0.005 (0%)
ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED 1.76 1.758 +0.002 (0%)
ETC Singapore EMERGING TOWNS&CITIES SING LTD 0.092 0.00 +0.092 (0%)
Kimly KIMLY LIMITED 0.445 0.00 +0.445 (0%)
UnUsUaL UNUSUAL LIMITED 0.50 0.00 +0.50 (0%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.255 0.00 +0.255 (0%)
Terratech Grp CAPITAL WORLD LIMITED. 0.145 0.00 +0.145 (0%)
Noble Group NOBLE GROUP LIMITED 0.42 0.00 +0.42 (0%)
SingaporeO&G SINGAPORE O&G LTD. 0.685 0.00 +0.685 (0%)
Stock Price Date: May 26, 2017


178  182  244  473 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISR Capital 0.007-0.001 
 Addvalue Tech 0.065+0.003 
 HSI24600MBePW.. 0.05-0.001 
 HSI26200MBeCW.. 0.0490.00 
 HSI24400MBePW.. 0.086-0.002 
 DISA 0.027+0.001 
 HSI26000MBeCW.. 0.0970.00 
 Noble Group 0.420.00 
 HSI24200MBePW.. 0.0860.00 
 Moya Hldg Asia 0.12+0.005 
Partners & Brokers