Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
Blumont^ BLUMONT GROUP LTD. 0.006 0.003 +0.003 (100%)
IPCO Intl IPCO INT'L LIMITED 0.004 0.002 +0.002 (100%)
InnoPac^ INNOPAC HOLDINGS LIMITED 0.002 0.001 +0.001 (100%)
JEP JEP HOLDINGS LTD. 0.072 0.037 +0.035 (95%)
Y Ventures Y VENTURES GROUP LTD. 0.41 0.268 +0.142 (53%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.006 0.004 +0.002 (50%)
Arion Ent ARION ENTERTAINMENT SING LTD 0.003 0.002 +0.001 (50%)
TMC Education TMC EDUCATION CORPORATION LTD 0.088 0.063 +0.025 (40%)
USP Group USP GROUP LIMITED 0.187 0.136 +0.051 (38%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.023 0.017 +0.006 (35%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.021 0.016 +0.005 (31%)
CFM CFM HOLDINGS LIMITED 0.04 0.031 +0.009 (29%)
Techcomp TECHCOMP (HOLDINGS) LIMITED 0.40 0.313 +0.087 (28%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.375 0.307 +0.068 (22%)
Sembcorp Marine SEMBCORP MARINE LTD 2.30 1.897 +0.403 (21%)
Logistics BOLDTEK HOLDINGS LIMITED 0.25 0.207 +0.043 (21%)
CEFC Intl ANAN INTERNATIONAL LIMITED 0.099 0.082 +0.017 (21%)
AusGroup AUSGROUP LIMITED 0.047 0.039 +0.008 (21%)
Polaris POLARIS LTD. 0.006 0.005 +0.001 (20%)
MMP Resources^ MMP RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
CWG Intl CWG INTERNATIONAL LTD. 0.194 0.163 +0.031 (19%)
Delong DELONG HOLDINGS LIMITED 3.40 2.865 +0.535 (19%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.033 0.028 +0.005 (18%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.31 0.264 +0.046 (17%)
LHN LHN LIMITED 0.245 0.209 +0.036 (17%)
UOI UNITED OVERSEAS INSURANCE LTD 8.00 6.843 +1.157 (17%)
HLH HLH GROUP LIMITED 0.007 0.006 +0.001 (17%)
Informatics INFORMATICS EDUCATION LTD. 0.084 0.072 +0.012 (17%)
EcoWise ECOWISE HOLDINGS LIMITED 0.05 0.043 +0.007 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.065 0.056 +0.009 (16%)
IFS Capital IFS CAPITAL LIMITED 0.295 0.256 +0.039 (15%)
Venture VENTURE CORPORATION LIMITED 24.30 21.135 +3.165 (15%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.40 0.348 +0.052 (15%)
Sarine Tech SARINE TECHNOLOGIES LTD 1.15 1.003 +0.147 (15%)
CPH CPH LTD 0.008 0.007 +0.001 (14%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.42 0.368 +0.052 (14%)
MTQ MTQ CORPORATION LIMITED 0.41 0.36 +0.05 (14%)
XMH XMH HOLDINGS LTD. 0.27 0.238 +0.032 (13%)
Lorenzo Intl^ LORENZO INTERNATIONAL LIMITED 0.035 0.031 +0.004 (13%)
Memtech Intl MEMTECH INTERNATIONAL LTD 1.25 1.11 +0.14 (13%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.04 0.924 +0.116 (13%)
PCI PCI LIMITED 0.905 0.807 +0.098 (12%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.15 0.134 +0.016 (12%)
Oceanus^ OCEANUS GROUP LIMITED 0.01 0.009 +0.001 (11%)
Loyz Energy CWX GLOBAL LIMITED 0.01 0.009 +0.001 (11%)
KrisEnergy KRISENERGY LTD. 0.111 0.10 +0.011 (11%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.225 0.203 +0.022 (11%)
FJ Benjamin^ F J BENJAMIN HOLDINGS LTD 0.082 0.074 +0.008 (11%)
Prudential USD PRUDENTIAL PLC 27.48 24.818 +2.662 (11%)
SATS SATS LTD. 5.85 5.285 +0.565 (11%)
Great Eastern GREAT EASTERN HLDGS LTD 30.78 27.813 +2.967 (11%)
Amplefield Ltd AMPLEFIELD LIMITED 0.052 0.047 +0.005 (11%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.655 0.594 +0.061 (10%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.645 0.585 +0.06 (10%)
Adventus ADVENTUS HOLDINGS LIMITED 0.011 0.01 +0.001 (10%)
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED 0.011 0.01 +0.001 (10%)
BH Global BH GLOBAL CORPORATION LIMITED 0.245 0.223 +0.022 (10%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.83 1.667 +0.163 (10%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 1.05 0.958 +0.092 (10%)
Cosco COSCO SHIPPING INTL(S) CO. LTD 0.51 0.466 +0.044 (9%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 3.39 3.098 +0.292 (9%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.07 0.064 +0.006 (9%)
FSL Trust FIRST SHIP LEASE TRUST 0.094 0.086 +0.008 (9%)
Yongnam YONGNAM HOLDINGS LIMITED 0.345 0.316 +0.029 (9%)
Hosen HOSEN GROUP LTD 0.049 0.045 +0.004 (9%)
Tat Hong TAT HONG HOLDINGS LTD 0.49 0.45 +0.04 (9%)
Midas MIDAS HLDGS LIMITED 0.161 0.148 +0.013 (9%)
Imperium Crown IMPERIUM CROWN LIMITED 0.075 0.069 +0.006 (9%)
RH PetroGas RH PETROGAS LIMITED 0.10 0.092 +0.008 (9%)
BRC Asia BRC ASIA LIMITED 1.52 1.399 +0.121 (9%)
OUE OUE LIMITED 2.08 1.915 +0.165 (9%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.805 0.742 +0.063 (8%)
Frencken FRENCKEN GROUP LIMITED 0.59 0.544 +0.046 (8%)
Sunright SUNRIGHT LTD 0.895 0.826 +0.069 (8%)
1F4 VASHION GROUP LTD. 0.026 0.024 +0.002 (8%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.079 0.073 +0.006 (8%)
Lung Kee Bermuda LUNG KEE (BERMUDA) HLDGS LTD 0.66 0.61 +0.05 (8%)
Eucon^ THE PLACE HOLDINGS LIMITED 0.04 0.037 +0.003 (8%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.82 1.685 +0.135 (8%)
Southern Pkg SOUTHERN PACKAGING GROUP LTD 0.72 0.667 +0.053 (8%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.041 0.038 +0.003 (8%)
NutryFarm NUTRYFARM INTERNATIONAL LTD 0.151 0.14 +0.011 (8%)
Nippecraft^ NIPPECRAFT LIMITED 0.055 0.051 +0.004 (8%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.71 2.515 +0.195 (8%)
Keppel Corp KEPPEL CORPORATION LIMITED 8.25 7.658 +0.592 (8%)
InnoTek INNOTEK LIMITED 0.405 0.376 +0.029 (8%)
Keppel T&T KEPPEL TELE & TRAN 1.70 1.58 +0.12 (8%)
BreadTalk BREADTALK GROUP LIMITED 1.74 1.619 +0.121 (7%)
Delfi DELFI LIMITED 1.51 1.406 +0.104 (7%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.46 0.429 +0.031 (7%)
DISA DISA LIMITED 0.015 0.014 +0.001 (7%)
Vallianz VALLIANZ HOLDINGS LIMITED 0.015 0.014 +0.001 (7%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.015 0.014 +0.001 (7%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.78 0.728 +0.052 (7%)
Oxley OXLEY HOLDINGS LIMITED 0.695 0.65 +0.045 (7%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 1.02 0.954 +0.066 (7%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.625 0.585 +0.04 (7%)
Keppel Reit KEPPEL REIT 1.33 1.245 +0.085 (7%)
CityDev CITY DEVELOPMENTS LIMITED 13.30 12.458 +0.842 (7%)
C&G Env Protect C&G ENV PROTECT HLDGS LTD 0.016 0.015 +0.001 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.48 0.45 +0.03 (7%)
PEC PEC LTD. 0.675 0.633 +0.042 (7%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 13.20 12.381 +0.819 (7%)
Jadason^ JADASON ENTERPRISES LTD 0.081 0.076 +0.005 (7%)
IHH IHH HEALTHCARE BERHAD 2.01 1.886 +0.124 (7%)
CapitaLand CAPITALAND LIMITED 3.82 3.586 +0.234 (7%)
Falcon Energy FALCON ENERGY GROUP LIMITED 0.083 0.078 +0.005 (6%)
UOB UNITED OVERSEAS BANK LTD 28.03 26.351 +1.679 (6%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.017 0.016 +0.001 (6%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.345 0.325 +0.02 (6%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.07 0.066 +0.004 (6%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.62 0.585 +0.035 (6%)
Captii CAPTII LIMITED 0.60 0.567 +0.033 (6%)
SGX SINGAPORE EXCHANGE LIMITED 7.98 7.548 +0.432 (6%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.127 +0.063 (6%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.705 0.668 +0.037 (6%)
TIH TIH LIMITED 0.535 0.507 +0.028 (6%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 2.19 2.078 +0.112 (5%)
KimHeng Offshore KIMHENG OFFSHORE&MARINE HLDLTD 0.098 0.093 +0.005 (5%)
Miyoshi MIYOSHI LIMITED 0.079 0.075 +0.004 (5%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.495 0.47 +0.025 (5%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.67 1.586 +0.084 (5%)
Ocean Sky Intl OCEAN SKY INTERNATIONAL LTD 0.10 0.095 +0.005 (5%)
DBS DBS GROUP HOLDINGS LTD 26.33 25.019 +1.311 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.465 0.442 +0.023 (5%)
Heeton HEETON HOLDINGS LIMITED 0.59 0.561 +0.029 (5%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.205 0.195 +0.01 (5%)
ManulifeReit USD MANULIFE US REIT 0.965 0.918 +0.047 (5%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.33 0.314 +0.016 (5%)
AEM AEM HOLDINGS LTD 3.40 3.238 +0.162 (5%)
Haw Par HAW PAR CORP LTD 12.20 11.624 +0.576 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.53 1.458 +0.072 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.305 +0.015 (5%)
GlobalYellowPgs GLOBAL YELLOW PAGES LIMITED 0.172 0.164 +0.008 (5%)
CH Offshore CH OFFSHORE LTD 0.24 0.229 +0.011 (5%)
Hiap Hoe HIAP HOE LIMITED 0.925 0.883 +0.042 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.37 1.308 +0.062 (5%)
Mapletree GCC Tr MAPLETREE GREATER CHINACOMM TR 1.26 1.203 +0.057 (5%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.089 0.085 +0.004 (5%)
Frasers Cpt FRASERS CENTREPOINT LIMITED 2.20 2.102 +0.098 (5%)
JB Foods JB FOODS LIMITED 0.565 0.54 +0.025 (5%)
Wing Tai WING TAI HLDGS LTD 2.36 2.256 +0.104 (5%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.64 1.568 +0.072 (5%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.047 0.045 +0.002 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.32 2.223 +0.097 (4%)
Moya Asia MOYA ASIA LIMITED 0.097 0.093 +0.004 (4%)
GuocoLand GUOCOLAND LIMITED 2.30 2.206 +0.094 (4%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.05 0.048 +0.002 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.11 2.026 +0.084 (4%)
Poh Tiong Choon POH TIONG CHOON LOGISTICS LTD 1.365 1.311 +0.054 (4%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.815 0.783 +0.032 (4%)
Noble Group NOBLE GROUP LIMITED 0.205 0.197 +0.008 (4%)
Isetan ISETAN (SINGAPORE) LTD 3.99 3.835 +0.155 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 8.45 8.124 +0.326 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.52 0.50 +0.02 (4%)
Cityneon CITYNEON HOLDINGS LIMITED 1.05 1.01 +0.04 (4%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.74 0.712 +0.028 (4%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 6.41 6.168 +0.242 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.26 1.213 +0.047 (4%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.108 0.104 +0.004 (4%)
APAC Realty APAC REALTY LIMITED 0.925 0.891 +0.034 (4%)
Yuuzoo YUUZOO CORPORATION LIMITED 0.055 0.053 +0.002 (4%)
Keppel DC Reit KEPPEL DC REIT 1.48 1.427 +0.053 (4%)
CSE Global CSE GLOBAL LTD 0.365 0.352 +0.013 (4%)
Union Gas UNION GAS HOLDINGS LIMITED 0.255 0.246 +0.009 (4%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.057 0.055 +0.002 (4%)
ASL Marine ASL MARINE HOLDINGS LTD 0.115 0.111 +0.004 (4%)
UOL UOL GROUP LIMITED 9.19 8.872 +0.318 (4%)
Capital World CAPITAL WORLD LIMITED. 0.087 0.084 +0.003 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.60 0.58 +0.02 (3%)
KTL Global^ KTL GLOBAL LIMITED 0.03 0.029 +0.001 (3%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.275 0.266 +0.009 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.28 0.271 +0.009 (3%)
ParkwayLife Reit PARKWAYLIFE REIT 3.00 2.904 +0.096 (3%)
Hor Kew HOR KEW CORPORATION LIMITED 0.475 0.46 +0.015 (3%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.07 2.005 +0.065 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.66 1.608 +0.052 (3%)
STI ETF STI ETF 3.60 3.488 +0.112 (3%)
SIA SINGAPORE AIRLINES LTD 11.03 10.694 +0.336 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.27 0.262 +0.008 (3%)
Shopper360 SHOPPER360 LIMITED 0.27 0.262 +0.008 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.305 0.296 +0.009 (3%)
Thakral THAKRAL CORPORATION LTD 0.55 0.534 +0.016 (3%)
Amara AMARA HOLDINGS LTD 0.555 0.539 +0.016 (3%)
Jumbo JUMBO GROUP LIMITED 0.60 0.583 +0.017 (3%)
Fuxing China FUXING CHINA GROUP LIMITED 0.78 0.758 +0.022 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.77 2.694 +0.076 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.695 0.676 +0.019 (3%)
IREIT Global IREIT GLOBAL 0.79 0.769 +0.021 (3%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.415 0.404 +0.011 (3%)
Wheelock Prop WHEELOCK PROPERTIES (S) LTD 1.97 1.918 +0.052 (3%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.152 0.148 +0.004 (3%)
Metal Component METAL COMPONENT ENGG LTD 0.038 0.037 +0.001 (3%)
Chasen^ CHASEN HOLDINGS LIMITED 0.076 0.074 +0.002 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.88 0.857 +0.023 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.153 0.149 +0.004 (3%)
Cambridge Ind Tr ESR-REIT 0.58 0.565 +0.015 (3%)
Lian Beng LIAN BENG GROUP LTD 0.765 0.746 +0.019 (3%)
Dasin Retail Tr DASIN RETAIL TRUST 0.85 0.829 +0.021 (3%)
Nordic NORDIC GROUP LIMITED 0.57 0.556 +0.014 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.41 0.40 +0.01 (2%)
SPHREIT SPH REIT 1.07 1.045 +0.025 (2%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.043 0.042 +0.001 (2%)
Old Chang Kee OLD CHANG KEE LTD. 0.785 0.767 +0.018 (2%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.77 9.549 +0.221 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.65 1.613 +0.037 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.55 2.493 +0.057 (2%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.27 0.264 +0.006 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 1.13 1.105 +0.025 (2%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.41 0.401 +0.009 (2%)
Jason Marine JASON MARINE GROUP LIMITED 0.138 0.135 +0.003 (2%)
StarHub STARHUB LTD 2.95 2.886 +0.064 (2%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.047 0.046 +0.001 (2%)
Starburst STARBURST HOLDINGS LIMITED 0.425 0.416 +0.009 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.71 0.695 +0.015 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.15 1.126 +0.024 (2%)
Sunpower SUNPOWER GROUP LTD. 0.55 0.539 +0.011 (2%)
UOA UNITED OVERSEAS AUSTRALIA LTD 0.665 0.652 +0.013 (2%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.41 0.402 +0.008 (2%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.08 1.059 +0.021 (2%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 2.14 2.099 +0.041 (2%)
Spura Finance SINGAPURA FINANCE LTD 1.05 1.03 +0.02 (2%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.21 0.206 +0.004 (2%)
ISEC ISEC HEALTHCARE LTD. 0.32 0.314 +0.006 (2%)
Straco STRACO CORPORATION LIMITED 0.865 0.849 +0.016 (2%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.38 0.373 +0.007 (2%)
Teho Intl TEHO INTERNATIONAL INC LTD. 0.055 0.054 +0.001 (2%)
UMS UMS HOLDINGS LIMITED 1.07 1.051 +0.019 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.62 3.556 +0.064 (2%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.39 1.366 +0.024 (2%)
PNE Industries PNE INDUSTRIES LTD 1.12 1.101 +0.019 (2%)
Metro METRO HOLDINGS LIMITED 1.18 1.16 +0.02 (2%)
Colex COLEX HOLDINGS LIMITED 0.42 0.413 +0.007 (2%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.885 0.871 +0.014 (2%)
Rowsley ROWSLEY LTD. 0.127 0.125 +0.002 (2%)
First Reit FIRST REAL ESTATE INV TRUST 1.41 1.388 +0.022 (2%)
CDW CDW HOLDING LIMITED 0.255 0.251 +0.004 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.255 0.251 +0.004 (2%)
Acromec ACROMEC LIMITED 0.255 0.251 +0.004 (2%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.71 0.699 +0.011 (2%)
Fu Yu FU YU CORPORATION LTD 0.20 0.197 +0.003 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.87 0.857 +0.013 (2%)
Intraco INTRACO LIMITED 0.27 0.266 +0.004 (2%)
G K Goh G. K. GOH HOLDINGS LIMITED 1.09 1.074 +0.016 (1%)
HL Global Ent^ HL GLOBAL ENTERPRISES LIMITED 0.48 0.473 +0.007 (1%)
Civmec CIVMEC LIMITED 0.55 0.542 +0.008 (1%)
HRnetGroup HRNETGROUP LIMITED 0.835 0.823 +0.012 (1%)
Casa^ CASA HOLDINGS LIMITED 0.07 0.069 +0.001 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.775 0.764 +0.011 (1%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.355 0.35 +0.005 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.32 3.274 +0.046 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.148 0.146 +0.002 (1%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.53 0.523 +0.007 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.096 +0.014 (1%)
ASTI^ ASTI HOLDINGS LIMITED 0.084 0.083 +0.001 (1%)
EC World Reit EC WORLD REIT 0.775 0.766 +0.009 (1%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.35 0.346 +0.004 (1%)
BG Bluesky BEIJING GAS BLUE SKY HLDGS LTD 0.087 0.086 +0.001 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.445 0.44 +0.005 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.65 1.632 +0.018 (1%)
Design Studio DESIGN STUDIO GROUP LTD. 0.55 0.544 +0.006 (1%)
SBS Transit SBS TRANSIT LTD 2.52 2.493 +0.027 (1%)
Global Testing GLOBAL TESTING CORPORATION LTD 1.05 1.039 +0.011 (1%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.095 0.094 +0.001 (1%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.285 0.282 +0.003 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.44 1.425 +0.015 (1%)
GKE GKE CORPORATION LIMITED 0.099 0.098 +0.001 (1%)
TEE Intl TEE INTERNATIONAL LIMITED 0.20 0.198 +0.002 (1%)
CEI CEI LIMITED 1.02 1.011 +0.009 (1%)
ISDN ISDN HOLDINGS LIMITED 0.23 0.228 +0.002 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.70 0.694 +0.006 (1%)
ISOTeam ISOTEAM LTD. 0.35 0.347 +0.003 (1%)
Sheng Siong SHENG SIONG GROUP LTD 0.945 0.937 +0.008 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.92 1.904 +0.016 (1%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.125 0.124 +0.001 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.64 2.619 +0.021 (1%)
M1 M1 LIMITED 1.80 1.786 +0.014 (1%)
LTC Corp LTC CORPORATION LIMITED 0.65 0.645 +0.005 (1%)
HMI HEALTH MANAGEMENT INTL LTD 0.675 0.67 +0.005 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.27 0.268 +0.002 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.412 +0.003 (1%)
SIA Engineering SIA ENGINEERING CO LTD 3.20 3.177 +0.023 (1%)
AIMS Property AIMS PROPERTY SECURITIES FUND 1.74 1.728 +0.012 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.34 2.324 +0.016 (1%)
Rotary Engg ROTARY ENGINEERING LIMITED 0.455 0.452 +0.003 (1%)
QAF QAF LTD 1.12 1.113 +0.007 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.17 0.169 +0.001 (1%)
OKP OKP HOLDINGS LIMITED 0.345 0.343 +0.002 (1%)
GL GL LIMITED 0.87 0.865 +0.005 (1%)
SP Corp SP CORPORATION LIMITED 0.86 0.855 +0.005 (1%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.74 0.736 +0.004 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.58 0.577 +0.003 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.235 0.234 +0.001 (0%)
800 Super 800 SUPER HOLDINGS LIMITED 1.19 1.185 +0.005 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.505 0.503 +0.002 (0%)
TeleChoice Intl TELECHOICE INTERNATIONAL LTD 0.26 0.259 +0.001 (0%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.17 3.158 +0.012 (0%)
UPP UPP HOLDINGS LIMITED 0.265 0.264 +0.001 (0%)
SPH SINGAPORE PRESS HLDGS LTD 2.70 2.69 +0.01 (0%)
Centurion CENTURION CORPORATION LIMITED 0.545 0.543 +0.002 (0%)
Hanwell HANWELL HOLDINGS LIMITED 0.315 0.314 +0.001 (0%)
SingPost SINGAPORE POST LIMITED 1.27 1.266 +0.004 (0%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.64 0.638 +0.002 (0%)
HPL HOTEL PROPERTIES LTD 3.85 3.839 +0.011 (0%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.345 0.344 +0.001 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.375 0.374 +0.001 (0%)
Ellipsiz ELLIPSIZ LTD 0.77 0.768 +0.002 (0%)
KSH KSH HOLDINGS LIMITED 0.795 0.793 +0.002 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.83 0.828 +0.002 (0%)
Combine Will COMBINE WILL INTL HLDGS LTD 0.96 0.958 +0.002 (0%)
VICOM VICOM LTD 5.78 5.778 +0.002 (0%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.25 0.00 +0.25 (0%)
No Signboard NO SIGNBOARD HOLDINGS LTD. 0.235 0.00 +0.235 (0%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.445 0.00 +0.445 (0%)
SHC Capital MEMORIES GROUP LIMITED 0.315 0.00 +0.315 (0%)
Stock Price Date: Jan 19, 2018


121  93  207  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Noble 0.210.00 
 LifeBrandz 0.0040.00 
 AusGroup 0.048+0.001 
 Rowsley 0.129+0.002 
 Cosco 0.52+0.01 
 Sembcorp Marine 2.40+0.10 
 Mermaid Maritime 0.157+0.007 
 JEP 0.071-0.001 
 KrisEnergy 0.112+0.001 
 Hu An Cable 0.0070.00 
Partners & Brokers