Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA200
Stock Name
Company
Close
EMA200
Variance(%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.007
0.054
-0.047 (87%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.053
-0.043 (81%)
Hatten Land
HATTEN LAND LIMITED
0.013
0.06
-0.047 (78%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
0.027
-0.02 (74%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.006
0.023
-0.017 (74%)
Jadason^
JADASON ENTERPRISES LTD
0.005
0.019
-0.014 (74%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.011
0.041
-0.03 (73%)
GS Hldg
GS HOLDINGS LIMITED
0.019
0.068
-0.049 (72%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
0.069
-0.049 (71%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.019
0.064
-0.045 (70%)
MM2 Asia
MM2 ASIA LTD.
0.021
0.069
-0.048 (70%)
CSC
CSC HOLDINGS LTD
0.006
0.019
-0.013 (68%)
DISA
DISA LIMITED
0.001
0.003
-0.002 (67%)
Tritech
TRITECH GROUP LIMITED
0.01
0.03
-0.02 (67%)
Meta Health
METAL COMPONENT ENGG LTD
0.009
0.025
-0.016 (64%)
Miyoshi
MIYOSHI LIMITED
0.007
0.019
-0.012 (63%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.023
-0.014 (61%)
AcroMeta
ACROMEC LIMITED
0.026
0.063
-0.037 (59%)
Cordlife
CORDLIFE GROUP LIMITED
0.121
0.288
-0.167 (58%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
0.044
-0.025 (57%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
0.009
-0.005 (56%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.03
0.067
-0.037 (55%)
Serial System
SERIAL SYSTEM LTD
0.046
0.095
-0.049 (52%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
0.006
-0.003 (50%)
Adventus
ADVENTUS HOLDINGS LIMITED
0.005
0.01
-0.005 (50%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
0.002
-0.001 (50%)
Southern Arch
BLUMONT GROUP LTD.
0.001
0.002
-0.001 (50%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
0.002
-0.001 (50%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
0.004
-0.002 (50%)
GSS Energy
GSS ENERGY LIMITED
0.028
0.054
-0.026 (48%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
0.081
-0.039 (48%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
0.069
-0.033 (48%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.012
0.023
-0.011 (48%)
IX Biopharma
IX BIOPHARMA LTD.
0.047
0.088
-0.041 (47%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
0.043
-0.02 (47%)
ISOTeam
ISOTEAM LTD.
0.044
0.082
-0.038 (46%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.052
0.096
-0.044 (46%)
Versalink
VERSALINK HOLDINGS LIMITED
0.048
0.086
-0.038 (44%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
0.244
-0.107 (44%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.061
0.108
-0.047 (44%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
0.03
-0.013 (43%)
Pavillon
PAVILLON HOLDINGS LTD.
0.01
0.017
-0.007 (41%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.065
0.109
-0.044 (40%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.052
-0.02 (38%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
0.039
-0.015 (38%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
0.128
-0.049 (38%)
CFM
CFM HOLDINGS LIMITED
0.078
0.125
-0.047 (38%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.07
0.111
-0.041 (37%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.05
0.079
-0.029 (37%)
Oxley
OXLEY HOLDINGS LIMITED
0.086
0.135
-0.049 (36%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.058
0.089
-0.031 (35%)
HS Optimus
KLW HOLDINGS LTD
0.002
0.003
-0.001 (33%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.016
0.024
-0.008 (33%)
Trendlines
THE TRENDLINES GROUP LTD.
0.065
0.096
-0.031 (32%)
ManulifeReit USD
MANULIFE US REIT
0.07
0.103
-0.033 (32%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.24
0.351
-0.111 (32%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.102
0.149
-0.047 (32%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.117
-0.036 (31%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.034
0.049
-0.015 (31%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
0.164
-0.049 (30%)
Hosen
HOSEN GROUP LTD
0.039
0.055
-0.016 (29%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.01
0.014
-0.004 (29%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
0.91
-0.26 (29%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.173
-0.048 (28%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.133
0.183
-0.05 (27%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.028
0.038
-0.01 (26%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.128
0.173
-0.045 (26%)
GKE
GKE CORPORATION LIMITED
0.072
0.097
-0.025 (26%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.026
0.035
-0.009 (26%)
IFS Capital
IFS CAPITAL LIMITED
0.119
0.16
-0.041 (26%)
LY Corp
LY CORPORATION LIMITED
0.064
0.085
-0.021 (25%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.129
0.17
-0.041 (24%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.152
0.20
-0.048 (24%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.048
0.063
-0.015 (24%)
Fu Yu
FU YU CORPORATION LTD
0.127
0.166
-0.039 (23%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.03
-0.007 (23%)
Vibrant Group
VIBRANT GROUP LIMITED
0.065
0.084
-0.019 (23%)
CDW
CDW HOLDING LIMITED
0.17
0.219
-0.049 (22%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.111
0.142
-0.031 (22%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
0.204
-0.044 (22%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.45
0.573
-0.123 (21%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
0.057
-0.012 (21%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
0.843
-0.173 (21%)
MDR Limited
MDR LTD
0.055
0.069
-0.014 (20%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
0.114
-0.023 (20%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.485
0.606
-0.121 (20%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.173
0.216
-0.043 (20%)
Seatrium
SEMBCORP MARINE LTD
0.095
0.118
-0.023 (19%)
RH PetroGas
RH PETROGAS LIMITED
0.166
0.205
-0.039 (19%)
AEM SGD
AEM HOLDINGS LTD
2.39
2.948
-0.558 (19%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.167
0.206
-0.039 (19%)
Darco Water Tech
DARCO WATER TECHNOLOGIES LTD
0.10
0.123
-0.023 (19%)
Straits Trading
STRAITS TRADING CO. LTD
1.44
1.763
-0.323 (18%)
Lion Asiapac
LION ASIAPAC LTD
0.25
0.306
-0.056 (18%)
TIH
TIH LIMITED
0.181
0.219
-0.038 (17%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.012
-0.002 (17%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.175
0.21
-0.035 (17%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.255
0.306
-0.051 (17%)
Ellipsiz
ELLIPSIZ LTD
0.197
0.236
-0.039 (17%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.265
0.317
-0.052 (16%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.026
0.031
-0.005 (16%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.255
0.304
-0.049 (16%)
AnnAik
ANNAIK LIMITED
0.068
0.081
-0.013 (16%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
0.345
-0.055 (16%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.309
-0.049 (16%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
0.284
-0.044 (15%)
Delfi
DELFI LIMITED
0.885
1.047
-0.162 (15%)
Sunpower
SUNPOWER GROUP LTD.
0.215
0.254
-0.039 (15%)
Sunright
SUNRIGHT LTD
0.21
0.248
-0.038 (15%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.20
0.236
-0.036 (15%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.053
-0.008 (15%)
Jumbo
JUMBO GROUP LIMITED
0.25
0.294
-0.044 (15%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.13
0.152
-0.022 (14%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.94
2.268
-0.328 (14%)
Forise Int
FORISE INTERNATIONAL LTD
0.095
0.111
-0.016 (14%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.292
-0.042 (14%)
ISDN
ISDN HOLDINGS LIMITED
0.30
0.349
-0.049 (14%)
IREIT Global SGD
IREIT GLOBAL
0.325
0.378
-0.053 (14%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.24
0.279
-0.039 (14%)
Digilife Tech
DIGILIFE TECHNOLOGIES LTD
1.53
1.77
-0.24 (14%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
0.318
-0.043 (14%)
SingHoldings
SING HOLDINGS LIMITED
0.32
0.37
-0.05 (14%)
Tye Soon
TYE SOON LTD
0.315
0.364
-0.049 (13%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.225
0.26
-0.035 (13%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.138
0.159
-0.021 (13%)
Kimly
KIMLY LIMITED
0.305
0.349
-0.044 (13%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.118
0.135
-0.017 (13%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
1.551
-0.191 (12%)
Metro
METRO HOLDINGS LIMITED
0.47
0.535
-0.065 (12%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.23
0.261
-0.031 (12%)
Creative
CREATIVE TECHNOLOGY LTD
1.19
1.347
-0.157 (12%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
1.422
-0.162 (11%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.28
0.316
-0.036 (11%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.535
0.603
-0.068 (11%)
GP Industries
GP INDUSTRIES LIMITED
0.51
0.571
-0.061 (11%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.246
-0.026 (11%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
0.995
1.11
-0.115 (10%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
0.99
1.102
-0.112 (10%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.138
0.153
-0.015 (10%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.21
3.551
-0.341 (10%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
0.409
-0.039 (10%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.26
0.287
-0.027 (9%)
TheHourGlass
THE HOUR GLASS LIMITED
1.56
1.721
-0.161 (9%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.14
-0.013 (9%)
Hotel Royal
HOTEL ROYAL LTD
1.68
1.851
-0.171 (9%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.374
-0.034 (9%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.071
0.078
-0.007 (9%)
OUEREIT
OUE COMMERCIAL REIT
0.265
0.291
-0.026 (9%)
Keppel DC Reit
KEPPEL DC REIT
1.68
1.842
-0.162 (9%)
First Reit
FIRST REAL ESTATE INV TRUST
0.25
0.274
-0.024 (9%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
0.965
1.054
-0.089 (8%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.305
0.333
-0.028 (8%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.179
-0.099 (8%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
0.256
-0.021 (8%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.034
0.037
-0.003 (8%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.068
0.074
-0.006 (8%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.485
0.527
-0.042 (8%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.52
41.829
-3.309 (8%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.142
0.154
-0.012 (8%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.504
-0.039 (8%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.324
-0.024 (7%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.176
0.19
-0.014 (7%)
VICOM Ltd
VICOM LTD
1.37
1.479
-0.109 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.29
0.313
-0.023 (7%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
0.518
-0.038 (7%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.57
0.615
-0.045 (7%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.63
0.678
-0.048 (7%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
1.935
-0.135 (7%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.43
0.462
-0.032 (7%)
UOL
UOL GROUP LIMITED
5.73
6.125
-0.395 (6%)
Spura Finance
SINGAPURA FINANCE LTD
0.69
0.737
-0.047 (6%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
0.502
-0.032 (6%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.59
2.762
-0.172 (6%)
F & N
FRASER AND NEAVE, LIMITED
1.01
1.077
-0.067 (6%)
Advanced
ADVANCED HOLDINGS LTD.
0.123
0.131
-0.008 (6%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.298
-0.018 (6%)
EnGro
ENGRO CORPORATION LIMITED
0.775
0.824
-0.049 (6%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
0.849
-0.049 (6%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.13
1.199
-0.069 (6%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.975
1.034
-0.059 (6%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.183
0.194
-0.011 (6%)
Genting Sing
GENTING SINGAPORE LIMITED
0.885
0.938
-0.053 (6%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.402
-0.022 (5%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.78
0.824
-0.044 (5%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.59
28.085
-1.495 (5%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.21
3.389
-0.179 (5%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
0.095
-0.005 (5%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.90
0.949
-0.049 (5%)
SATS
SATS LTD.
2.53
2.667
-0.137 (5%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.36
3.541
-0.181 (5%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.17
0.179
-0.009 (5%)
Progen
PROGEN HOLDINGS LTD
0.04
0.042
-0.002 (5%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
0.315
-0.015 (5%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.62
0.649
-0.029 (4%)
Avarga
AVARGA LIMITED
0.205
0.214
-0.009 (4%)
CityDev
CITY DEVELOPMENTS LIMITED
6.06
6.326
-0.266 (4%)
OUE
OUE LIMITED
1.06
1.106
-0.046 (4%)
HRnetGroup
HRNETGROUP LIMITED
0.71
0.739
-0.029 (4%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
0.234
-0.009 (4%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
1.049
-0.039 (4%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.00
8.309
-0.309 (4%)
Sasseur Reit
SASSEUR REIT
0.675
0.701
-0.026 (4%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.13
0.135
-0.005 (4%)
CapLand India T
ASCENDAS INDIA TRUST
1.03
1.068
-0.038 (4%)
QAF
QAF LTD
0.815
0.844
-0.029 (3%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.24
2.317
-0.077 (3%)
UOI
UNITED OVERSEAS INSURANCE LTD
5.89
6.083
-0.193 (3%)
Hong Fok
HONG FOK CORPORATION LTD
0.85
0.876
-0.026 (3%)
Top Glove
TOP GLOVE CORPORATION BHD
0.25
0.257
-0.007 (3%)
AIMS APAC Reit
AIMS APAC REIT
1.25
1.283
-0.033 (3%)
Bonvests
BONVESTS HOLDINGS LTD
0.95
0.974
-0.024 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.938
-0.023 (2%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.14
2.193
-0.053 (2%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.082
0.084
-0.002 (2%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
0.394
-0.009 (2%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.266
-0.006 (2%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
0.429
-0.009 (2%)
PARAGONREIT
SPH REIT
0.85
0.868
-0.018 (2%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.873
-0.018 (2%)
SingPost
SINGAPORE POST LIMITED
0.44
0.449
-0.009 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.28
-0.005 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.615
0.626
-0.011 (2%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.445
-0.025 (2%)
NSL
NSL LTD.
0.745
0.758
-0.013 (2%)
SGX
SINGAPORE EXCHANGE LIMITED
9.29
9.439
-0.149 (2%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.845
0.858
-0.013 (2%)
Singtel
SINGTEL
2.38
2.415
-0.035 (1%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.57
3.622
-0.052 (1%)
SIA Engineering
SIA ENGINEERING CO LTD
2.27
2.302
-0.032 (1%)
Keppel
KEPPEL CORPORATION LIMITED
6.82
6.91
-0.09 (1%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.328
-0.003 (1%)
Keppel Reit
KEPPEL REIT
0.88
0.888
-0.008 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.574
-0.014 (1%)
SBS Transit
SBS TRANSIT LTD
2.61
2.629
-0.019 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.49
0.493
-0.003 (1%)
LHN
LHN LIMITED
0.33
0.332
-0.002 (1%)
Fuxing China
FUXING CHINA GROUP LIMITED
0.33
0.332
-0.002 (1%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.352
-0.002 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.56
1.566
-0.006 (0%)
HPL
HOTEL PROPERTIES LTD
3.60
3.609
-0.009 (0%)
Stock Price Date: May 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
264
230
247
600
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.095
-0.003
HSI 17200MBeP..
0.035
-0.022
Yoma Strategic
0.058
+0.008
HSI 19200MBeC..
0.069
+0.017
Genting Sing
0.885
-0.03
Mapletree Log Tr
1.36
+0.01
ThaiBev
0.485
-0.01
Frasers L&C Tr
0.99
-0.005
Singtel
2.38
0.00
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
Meituan 5xLon..
5.59
+1.122
NIO Inc. USD OV
5.57
+0.87
DBS 5xLongUB2..
4.79
+0.699
DBS
35.55
+0.65
Meituan 5xLon..
1.825
+0.533
HSTECH 7xLong..
1.74
+0.433
Tencent 5xLon..
2.39
+0.407
HSI 7xLongSG2..
2.28
+0.398
HSI 7xLongUB2..
2.92
+0.379
Tencent 5xLon..
1.865
+0.283
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.00
-7.64
GLD SG$
289.80
-1.60
PetroCH 5xLon..
6.35
-1.182
GLD US$
213.45
-0.45
WuxiBio 5xSho..
1.04
-0.315
Venture
14.21
-0.31
S&P 7xLongSG2..
3.32
-0.309
XT Vietnam US$
26.05
-0.25
HSTECH3xShort..
1.40
-0.206
Nasdaq 7xLong..
1.325
-0.187
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
5.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS