Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
Samko Timber SAMKO TIMBER LIMITED 0.003 0.022 -0.019 (86%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.036 -0.027 (75%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.028 -0.021 (75%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.024 -0.018 (75%)
Meta Health METAL COMPONENT ENGG LTD 0.01 0.034 -0.024 (71%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.04 -0.028 (70%)
Tritech TRITECH GROUP LIMITED 0.01 0.033 -0.023 (70%)
Hatten Land HATTEN LAND LIMITED 0.013 0.04 -0.027 (68%)
CSC CSC HOLDINGS LTD 0.007 0.019 -0.012 (63%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.005 -0.003 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
MM2 Asia MM2 ASIA LTD. 0.02 0.049 -0.029 (59%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.044 -0.026 (59%)
Courage Inv COURAGE INVESTMENT GRP LIMITED 0.008 0.019 -0.011 (58%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.049 -0.028 (57%)
OKH Global OKH GLOBAL LTD. 0.012 0.028 -0.016 (57%)
VCPlus ANCHOR RESOURCES LIMITED 0.003 0.007 -0.004 (57%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.05 -0.028 (56%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.022 -0.012 (55%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.02 0.044 -0.024 (55%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.022 0.047 -0.025 (53%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.04 -0.021 (52%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.027 -0.014 (52%)
AcroMeta ACROMEC LIMITED 0.025 0.051 -0.026 (51%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.006 -0.003 (50%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.001 0.002 -0.001 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
GSS Energy GSS ENERGY LIMITED 0.028 0.052 -0.024 (46%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.005 0.009 -0.004 (44%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 0.057 -0.025 (44%)
MYP MYP LTD. 0.035 0.06 -0.025 (42%)
Alset SINGAPORE EDEVELOPMENT LTD 0.025 0.042 -0.017 (40%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.05 -0.02 (40%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.039 0.065 -0.026 (40%)
GRP^ GRP LTD 0.039 0.064 -0.025 (39%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.03 0.049 -0.019 (39%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.06 -0.023 (38%)
Kencana Agri KENCANA AGRI LIMITED 0.052 0.084 -0.032 (38%)
New Wave NEW WAVE HOLDINGS LTD. 0.005 0.008 -0.003 (38%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.025 -0.009 (36%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.079 -0.028 (35%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.209 -0.072 (34%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.05 0.076 -0.026 (34%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
Serial System SERIAL SYSTEM LTD 0.05 0.075 -0.025 (33%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 0.088 -0.029 (33%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.094 -0.029 (31%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.039 -0.012 (31%)
Hosen HOSEN GROUP LTD 0.039 0.056 -0.017 (30%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.012 0.017 -0.005 (29%)
ISOTeam ISOTEAM LTD. 0.044 0.062 -0.018 (29%)
Edition EDITION LTD. 0.005 0.007 -0.002 (29%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.067 -0.019 (28%)
King Wan KING WAN CORPORATION LIMITED 0.028 0.039 -0.011 (28%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.036 0.05 -0.014 (28%)
CFM CFM HOLDINGS LIMITED 0.076 0.105 -0.029 (28%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.05 0.069 -0.019 (28%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.108 -0.029 (27%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.011 0.015 -0.004 (27%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.063 -0.016 (25%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.068 0.091 -0.023 (25%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.115 -0.029 (25%)
Nippecraft NIPPECRAFT LIMITED 0.053 0.07 -0.017 (24%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.034 -0.008 (24%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.056 0.073 -0.017 (23%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.091 -0.021 (23%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.028 0.036 -0.008 (22%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.117 -0.026 (22%)
Luminor STARLAND HOLDINGS LIMITED 0.058 0.074 -0.016 (22%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.165 -0.035 (21%)
MDR Limited MDR LTD 0.055 0.069 -0.014 (20%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.044 0.055 -0.011 (20%)
GKE GKE CORPORATION LIMITED 0.072 0.089 -0.017 (19%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.153 -0.028 (18%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.791 -0.141 (18%)
SHS SHS HOLDINGS LTD. 0.12 0.146 -0.026 (18%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.118 0.143 -0.025 (17%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.195 -0.034 (17%)
Darco Water Tech DARCO WATER TECHNOLOGIES LTD 0.09 0.109 -0.019 (17%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 0.151 -0.026 (17%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.156 -0.026 (17%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.054 -0.009 (17%)
CH Offshore^ CH OFFSHORE LTD 0.051 0.061 -0.01 (16%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.181 -0.029 (16%)
UGHealthcare UG HEALTHCARE CORP LTD 0.113 0.134 -0.021 (16%)
NeraTel NERATELECOMMUNICATIONS LTD 0.082 0.097 -0.015 (15%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.665 0.786 -0.121 (15%)
Sinarmas Land SINARMAS LAND LIMITED 0.154 0.182 -0.028 (15%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.128 0.15 -0.022 (15%)
CDW CDW HOLDING LIMITED 0.17 0.199 -0.029 (15%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.132 0.153 -0.021 (14%)
Fuji Offset FUJI OFFSET PLATES MFG LTD 0.192 0.222 -0.03 (14%)
GSH GSH CORPORATION LIMITED 0.16 0.185 -0.025 (14%)
AEM SGD AEM HOLDINGS LTD 2.36 2.724 -0.364 (13%)
ManulifeReit USD MANULIFE US REIT 0.072 0.083 -0.011 (13%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.23 -0.03 (13%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.023 -0.003 (13%)
Fu Yu FU YU CORPORATION LTD 0.127 0.146 -0.019 (13%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.303 -0.038 (13%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.035 0.04 -0.005 (12%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.234 -0.029 (12%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.188 -0.023 (12%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.511 -0.061 (12%)
Lion Asiapac LION ASIAPAC LTD 0.255 0.288 -0.033 (11%)
Travelite TRAVELITE HOLDINGS LTD. 0.085 0.096 -0.011 (11%)
Delfi DELFI LIMITED 0.91 1.024 -0.114 (11%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.117 0.131 -0.014 (11%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.263 -0.028 (11%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.509 -0.159 (11%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.07 0.078 -0.008 (10%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.176 0.196 -0.02 (10%)
Sunright SUNRIGHT LTD 0.205 0.228 -0.023 (10%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.215 0.239 -0.024 (10%)
Vibrant Group VIBRANT GROUP LIMITED 0.063 0.07 -0.007 (10%)
Straits Trading STRAITS TRADING CO. LTD 1.47 1.631 -0.161 (10%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.295 0.326 -0.031 (10%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.172 0.19 -0.018 (9%)
IREIT Global SGD IREIT GLOBAL 0.325 0.359 -0.034 (9%)
Nordic NORDIC GROUP LIMITED 0.315 0.347 -0.032 (9%)
TIH TIH LIMITED 0.181 0.199 -0.018 (9%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.95 2.142 -0.192 (9%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.307 -0.117 (9%)
Kimly KIMLY LIMITED 0.30 0.329 -0.029 (9%)
Ellipsiz ELLIPSIZ LTD 0.197 0.216 -0.019 (9%)
RH PetroGas RH PETROGAS LIMITED 0.169 0.185 -0.016 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.328 -0.028 (9%)
GP Industries GP INDUSTRIES LIMITED 0.505 0.552 -0.047 (9%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.333 -0.028 (8%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.256 -0.021 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.272 -0.022 (8%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.125 -0.01 (8%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.185 0.201 -0.016 (8%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.298 -0.023 (8%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.365 -0.105 (8%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.254 -0.019 (7%)
PNE Industries PNE INDUSTRIES LTD 0.505 0.545 -0.04 (7%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.329 -0.024 (7%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.141 0.152 -0.011 (7%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.995 1.072 -0.077 (7%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.584 -0.039 (7%)
Seatrium SEMBCORP MARINE LTD 0.098 0.105 -0.007 (7%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.142 0.152 -0.01 (7%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.23 3.456 -0.226 (7%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.454 -0.029 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.048 -0.003 (6%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.389 -0.024 (6%)
APAC Realty APAC REALTY LIMITED 0.435 0.463 -0.028 (6%)
SingHoldings SING HOLDINGS LIMITED 0.33 0.351 -0.021 (6%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.00 1.063 -0.063 (6%)
Tye Soon TYE SOON LTD 0.325 0.344 -0.019 (6%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.143 -0.063 (6%)
Hotel Royal HOTEL ROYAL LTD 1.69 1.787 -0.097 (5%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.245 0.259 -0.014 (5%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.746 -0.146 (5%)
CapLand India T ASCENDAS INDIA TRUST 1.00 1.053 -0.053 (5%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.46 0.484 -0.024 (5%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.841 -0.041 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.498 -0.023 (5%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.275 0.288 -0.013 (5%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.596 -0.026 (4%)
Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.138 0.144 -0.006 (4%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.97 1.012 -0.042 (4%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.292 -0.012 (4%)
Metro METRO HOLDINGS LIMITED 0.495 0.516 -0.021 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.37 39.995 -1.625 (4%)
Keppel DC Reit KEPPEL DC REIT 1.71 1.781 -0.071 (4%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.354 -0.014 (4%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.871 -0.071 (4%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.285 0.296 -0.011 (4%)
LHN LHN LIMITED 0.325 0.337 -0.012 (4%)
First Reit FIRST REAL ESTATE INV TRUST 0.245 0.254 -0.009 (4%)
SATS SATS LTD. 2.52 2.612 -0.092 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 1.008 -0.033 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.28 0.289 -0.009 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.804 -0.024 (3%)
OUE OUE LIMITED 1.06 1.091 -0.031 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.631 -0.016 (3%)
Bonvests BONVESTS HOLDINGS LTD 0.945 0.969 -0.024 (2%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.055 -0.025 (2%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.495 0.507 -0.012 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.475 0.486 -0.011 (2%)
TheHourGlass THE HOUR GLASS LIMITED 1.60 1.636 -0.036 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.91 0.929 -0.019 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.317 -0.047 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.84 0.856 -0.016 (2%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.029 -0.019 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.50 26.996 -0.496 (2%)
Keppel KEPPEL CORPORATION LIMITED 6.88 7.008 -0.128 (2%)
UOL UOL GROUP LIMITED 5.86 5.969 -0.109 (2%)
Genting Sing GENTING SINGAPORE LIMITED 0.915 0.93 -0.015 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.53 1.554 -0.024 (2%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.16 1.178 -0.018 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.14 -0.002 (1%)
VICOM Ltd VICOM LTD 1.40 1.42 -0.02 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.275 -0.015 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.683 -0.008 (1%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.09 0.091 -0.001 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.26 2.285 -0.025 (1%)
Singtel SINGTEL 2.38 2.405 -0.025 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.29 0.293 -0.003 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.35 3.382 -0.032 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.17 2.188 -0.018 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.383 -0.003 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.92 0.926 -0.006 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.625 0.629 -0.004 (1%)
HRnetGroup HRNETGROUP LIMITED 0.715 0.719 -0.004 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.225 0.226 -0.001 (0%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.21 3.224 -0.014 (0%)
SGX SINGAPORE EXCHANGE LIMITED 9.36 9.398 -0.038 (0%)
Intraco^ INTRACO LIMITED 0.265 0.266 -0.001 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.62 -0.01 (0%)
First Resources FIRST RESOURCES LIMITED 1.41 1.415 -0.005 (0%)
PARAGONREIT SPH REIT 0.845 0.848 -0.003 (0%)
ISEC ISEC HEALTHCARE LTD. 0.42 0.421 -0.001 (0%)
Stock Price Date: Apr 30, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

204  259  247  632 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.098+0.005 
 HSI 19200MBeC.. 0.052+0.002 
 ThaiBev 0.495+0.02 
 HSI 17200MBeP.. 0.057-0.005 
 Singtel 2.38+0.03 
 Oceanus 0.009+0.001 
 HSI 16400MBeP.. 0.0560.00 
 Genting Sing 0.915-0.01 
 CapLand IntCom T 1.960.00 
 Mapletree Log Tr 1.35+0.01 
PARTNERS & BROKERS