Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.002 -0.001 (50%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.003 -0.001 (33%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.004 -0.001 (25%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.17 -0.041 (24%)
TSH TSH CORPORATION LIMITED 0.077 0.097 -0.02 (21%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.069 -0.013 (19%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.019 -0.003 (16%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.509 -0.079 (16%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.007 -0.001 (14%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.705 -0.095 (13%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.15 -0.02 (13%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.054 -0.007 (13%)
Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 0.049 -0.006 (12%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.047 -0.005 (11%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.01 -0.001 (10%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.03 -0.003 (10%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.113 -0.011 (10%)
Secura SECURA GROUP LIMITED 0.048 0.053 -0.005 (9%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.022 -0.002 (9%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.11 -0.01 (9%)
Nordic NORDIC GROUP LIMITED 0.305 0.334 -0.029 (9%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.334 -0.029 (9%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.596 -0.126 (8%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.369 -0.029 (8%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.013 -0.001 (8%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.725 -0.055 (8%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.321 -0.021 (7%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.109 -0.007 (6%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.048 -0.003 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.048 -0.003 (6%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.343 -0.083 (6%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.995 -0.06 (6%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.05 -0.003 (6%)
Serial System SERIAL SYSTEM LTD 0.048 0.051 -0.003 (6%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.451 -0.026 (6%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.688 -0.038 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.427 -0.077 (5%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.019 -0.001 (5%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.305 0.321 -0.016 (5%)
CFM CFM HOLDINGS LIMITED 0.078 0.082 -0.004 (5%)
APAC Realty APAC REALTY LIMITED 0.42 0.441 -0.021 (5%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.18 -0.34 (5%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.026 -0.096 (5%)
IREIT Global SGD IREIT GLOBAL 0.325 0.341 -0.016 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.022 -0.001 (5%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.303 -0.013 (4%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.24 -0.01 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.814 -0.074 (4%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.025 -0.001 (4%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.025 -0.001 (4%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.302 -0.012 (4%)
PEC PEC LTD. 0.54 0.562 -0.022 (4%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.562 -0.022 (4%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.827 -0.032 (4%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.027 -0.001 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.488 -0.018 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.244 -0.009 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.142 -0.005 (4%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.114 -0.004 (4%)
CDW CDW HOLDING LIMITED 0.17 0.176 -0.006 (3%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.119 -0.004 (3%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.688 -0.088 (3%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.033 -0.033 (3%)
DBS DBS GROUP HOLDINGS LTD 34.42 35.509 -1.089 (3%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.098 -0.003 (3%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.397 -0.012 (3%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.133 -0.004 (3%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.02 -0.03 (3%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.437 -0.012 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.185 -0.005 (3%)
Tye Soon TYE SOON LTD 0.315 0.323 -0.008 (2%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.487 -0.012 (2%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.082 -0.002 (2%)
LHN LHN LIMITED 0.325 0.333 -0.008 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.271 -0.006 (2%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.14 -0.003 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.286 -0.006 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.623 -0.013 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.388 -0.008 (2%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.459 -0.029 (2%)
NSL NSL LTD. 0.70 0.714 -0.014 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.918 -0.018 (2%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.158 -0.003 (2%)
PanUnited PAN-UNITED CORPORATION LTD 0.435 0.443 -0.008 (2%)
GSH GSH CORPORATION LIMITED 0.166 0.169 -0.003 (2%)
Delfi DELFI LIMITED 0.895 0.911 -0.016 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.028 -0.018 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.24 -0.14 (2%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.356 -0.006 (2%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.239 -0.004 (2%)
FortressMinerals FORTRESS MINERALS LTD 0.30 0.305 -0.005 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.981 -0.016 (2%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.24 -0.02 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.126 -0.002 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.063 0.064 -0.001 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.391 -0.006 (2%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.279 -0.019 (1%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.135 -0.002 (1%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.704 -0.024 (1%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.527 -0.007 (1%)
Singtel SINGTEL 2.41 2.44 -0.03 (1%)
GuocoLand GUOCOLAND LIMITED 1.47 1.488 -0.018 (1%)
KSH KSH HOLDINGS LIMITED 0.25 0.253 -0.003 (1%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.173 -0.002 (1%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.089 -0.001 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.707 -0.007 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.828 -0.008 (1%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.207 -0.002 (1%)
PARAGONREIT SPH REIT 0.83 0.838 -0.008 (1%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.212 -0.002 (1%)
Venture VENTURE CORPORATION LIMITED 14.11 14.237 -0.127 (1%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.118 -0.001 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.289 -0.019 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.489 -0.004 (1%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.247 -0.002 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.715 -0.005 (1%)
OUE OUE LIMITED 1.07 1.077 -0.007 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.478 -0.003 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.268 -0.008 (1%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.162 -0.001 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.855 -0.005 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.945 0.95 -0.005 (1%)
Amara AMARA HOLDINGS LTD 0.59 0.593 -0.003 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.784 -0.004 (1%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.281 -0.001 (0%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.607 -0.002 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.677 -0.002 (0%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.033 -0.003 (0%)
CSE Global CSE GLOBAL LTD 0.425 0.426 -0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 1.60 1.603 -0.003 (0%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.164 -0.004 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.802 -0.002 (0%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.091 -0.001 (0%)
UMS UMS HOLDINGS LIMITED 1.33 1.331 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS