Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SPDR DJIA US$ SPDR DJIA ETF TRUST - 244.36 244.36 - 244.36 244.36 -1.54 0.63% 10
XT MSAsExJp US$ XT MSCI ASIA EX JAPAN ETF 10 - 45.01 45.01 - 45.01 45.01 -1.01 2.19% 30
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 273.80 273.80 - 273.88 273.88 -0.92 0.33% 110
Great Eastern GREAT EASTERN HLDGS LTD - 30.12 29.20 - 30.12 29.71 -0.71 2.33% 27,700
JMH USD JARDINE MATHESON HLDGS LTD - 63.20 62.30 - 63.22 62.59 -0.64 1.01% 161,600
Lyxor ChinaH US$ LYXOR CHINA H 10 - 16.38 16.09 - 16.38 16.09 -0.51 3.07% 10,500
Jardine C&C JARDINE CYCLE & CARRIAGE LTD - 32.30 32.02 - 32.33 32.16 -0.39 1.20% 161,900
Venture VENTURE CORPORATION LIMITED - 17.84 17.45 - 18.12 17.69 -0.37 2.05% 2,838,800
XT MSCHINA US$ XT MSCI CHINA TRN ETF 10 - 19.80 19.07 - 19.80 19.07 -0.35 1.80% 4,650
XT China50 US$ XT FT CHINA 50 ETF 10 - 38.96 38.92 - 38.96 38.92 -0.33 0.84% 1,800
JSH USD JARDINE STRATEGIC HLDGS LTD - 36.98 36.50 - 37.11 36.74 -0.29 0.78% 131,322
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 15.24 15.14 - 15.24 15.14 -0.28 1.82% 1,100
SIA SINGAPORE AIRLINES LTD - 11.01 10.75 - 11.04 10.75 -0.27 2.45% 1,705,200
DBS DBS GROUP HOLDINGS LTD - 26.70 26.31 - 26.90 26.66 -0.23 0.86% 4,900,300
XT MSTHAI US$ XT MSCI THAILAND TRN ETF 10 - 24.72 24.66 - 24.73 24.66 -0.19 0.76% 9,220
CIOW DLC SOCGEN5XLONGMSG 200714 - 2.55 2.44 - 2.56 2.44 -0.19 7.22% 5,000
OCBC Bank OVERSEA-CHINESE BANKING CORP - 11.72 11.52 - 11.77 11.60 -0.15 1.28% 4,671,200
CIMBASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 12.77 12.77 - 12.77 12.77 -0.13 1.01% 100
CityDev CITY DEVELOPMENTS LIMITED - 11.12 10.95 - 11.14 11.00 -0.12 1.08% 1,066,600
Top Glove TOP GLOVE CORPORATION BHD - 3.97 3.85 - 3.97 3.85 -0.12 3.02% 9,200
Creative CREATIVE TECHNOLOGY LTD - 5.65 5.56 - 5.71 5.56 -0.11 1.94% 140,800
UOL UOL GROUP LIMITED - 7.54 7.45 - 7.58 7.45 -0.11 1.46% 1,114,500
Powermatic Data POWERMATIC DATA SYSTEMS LTD - 1.52 1.50 - 1.54 1.50 -0.10 6.25% 71,100
DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS - 105.00 105.00 - 105.00 105.00 -0.09 0.09% 300
UOB UNITED OVERSEAS BANK LTD - 26.22 26.07 - 26.45 26.22 -0.09 0.34% 2,171,700
Best World BEST WORLD INTERNATIONAL LTD - 1.30 1.23 - 1.30 1.23 -0.09 6.82% 3,868,400
Haw Par HAW PAR CORP LTD - 13.52 13.46 - 13.53 13.49 -0.08 0.59% 108,400
CPVW DLC SOCGEN7XLONGMSG 210114 - 1.06 0.92 - 1.06 1.005 -0.08 7.37% 3,407,000
Brook Crompton BROOK CROMPTON HOLDINGS LTD. - 0.81 0.715 - 0.81 0.72 -0.08 10.00% 5,100
Wilmar Intl WILMAR INTERNATIONAL LIMITED - 3.11 3.05 - 3.13 3.07 -0.07 2.23% 7,677,600


128  216  203  534 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI29400MBeCW.. 0.110.00 
 HSI30400MBeCW.. 0.1020.00 
 HSI31200MBeCW.. 0.062-0.016 
 HSI28000MBePW.. 0.102+0.013 
 HSI28200MBePW.. 0.166+0.017 
 Noble 0.175+0.034 
 Ezion 0.091-0.001 
 HSI32000MBeCW.. 0.04-0.013 
 HSI31000MBeCW.. 0.026-0.014 
 Advance SCT^ 0.0010.00 
Partners & Brokers