Number of Stock(s): 30 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | JMH USD | JARDINE MATHESON HLDGS LTD | - | 39.31 | 38.91 - 39.31 | 39.17 | -0.32 | 0.81% | 214,900 | NIO Inc. USD OV | NIO Inc. USD OV | - | 5.74 | 5.50 - 5.74 | 5.56 | -0.30 | 5.12% | 168,620 | Powermatic Data | POWERMATIC DATA SYSTEMS LTD | - | 2.90 | 2.90 - 2.91 | 2.90 | -0.19 | 6.15% | 2,800 | Zhongmin Baihui | ZHONGMIN BAIHUI RETAIL GRP LTD | - | 0.465 | 0.40 - 0.465 | 0.40 | -0.15 | 27.27% | 3,600 | HSTECH 7xLongSG251216 | HSTECH 7xLongSG251216 | - | 1.20 | 1.18 - 1.295 | 1.245 | -0.131 | 9.52% | 65,500 | HSI 7xLongSG251216 | HSI 7xLongSG251216 | - | 1.345 | 1.29 - 1.40 | 1.32 | -0.105 | 7.37% | 143,100 | Meituan 5xLongSG251216 | Meituan 5xLongSG251216 | - | 1.45 | 1.45 - 1.45 | 1.45 | -0.104 | 6.69% | 400 | DFIRG USD | DAIRY FARM INT'L HOLDINGS LTD | - | 2.15 | 2.07 - 2.17 | 2.07 | -0.09 | 4.17% | 894,500 | PRINCIPAL ASEAN40 S$D | CIMB FT ASEAN 40 100 S$ | - | 10.95 | 10.95 - 10.95 | 10.95 | -0.08 | 0.73% | 300 | COSCO 5xLongSG250626 | COSCO 5xLongSG250626 | - | 0.615 | 0.605 - 0.615 | 0.605 | -0.074 | 10.90% | 19,200 | NetEase 5xLongSG251216 | NetEase 5xLongSG251216 | - | 1.225 | 1.225 - 1.25 | 1.25 | -0.055 | 4.21% | 10,100 | HSI 7xLongSG251218 | HSI 7xLongSG251218 | - | 0.73 | 0.69 - 0.755 | 0.71 | -0.053 | 6.95% | 50,700 | CityDev | CITY DEVELOPMENTS LIMITED | - | 5.86 | 5.80 - 5.89 | 5.80 | -0.05 | 0.85% | 1,064,800 | IFAST | IFAST CORPORATION LTD. | - | 6.63 | 6.58 - 6.71 | 6.60 | -0.05 | 0.75% | 113,500 | PingAn 5xLongSG251216 | PingAn 5xLongSG251216 | - | 0.77 | 0.77 - 0.77 | 0.77 | -0.048 | 5.87% | 5,000 | HSCEI 7xLongSG251218 | HSCEI 7xLongSG251218 | - | 0.71 | 0.69 - 0.75 | 0.71 | -0.043 | 5.71% | 1,100 | SATS | SATS LTD. | - | 2.53 | 2.49 - 2.54 | 2.49 | -0.04 | 1.58% | 2,278,500 | SIA | SINGAPORE AIRLINES LTD | - | 6.36 | 6.32 - 6.37 | 6.32 | -0.04 | 0.63% | 2,480,000 | Sim Leisure | SIM LEISURE GROUP LTD | - | 0.56 | 0.56 - 0.56 | 0.56 | -0.04 | 6.67% | 1,300 | HSTECH3xLongMA260327US$ | HSTECH3xLongMA260327US$ | - | 0.765 | 0.76 - 0.78 | 0.76 | -0.038 | 4.76% | 1,100 | HSTECH 7xLongSG251218 | HSTECH 7xLongSG251218 | - | 0.31 | 0.29 - 0.33 | 0.30 | -0.037 | 10.98% | 405,000 | HSI 7xLongSG251029 | HSI 7xLongSG251029 | - | 0.475 | 0.45 - 0.49 | 0.465 | -0.037 | 7.37% | 70,300 | LiNing 5xLongUB251128 | LiNing 5xLongUB251128 | - | 2.82 | 2.82 - 2.82 | 2.82 | -0.031 | 1.09% | 700 | IS ASIA HYG US$ | ISHARES USD ASIA HY BOND ETF | - | 6.48 | 6.46 - 6.48 | 6.46 | -0.03 | 0.46% | 16,417 | Straits Trading | STRAITS TRADING CO. LTD | - | 1.51 | 1.48 - 1.51 | 1.48 | -0.03 | 1.99% | 40,400 | Digilife Tech | DIGILIFE TECHNOLOGIES LTD | - | 1.53 | 1.53 - 1.58 | 1.58 | -0.03 | 1.86% | 200 | IHH | IHH HEALTHCARE BERHAD | - | 1.73 | 1.71 - 1.73 | 1.71 | -0.03 | 1.72% | 36,000 | YZJ 5xShortSG250716 | YZJ 5xShortSG250716 | - | 0.106 | 0.088 - 0.106 | 0.088 | -0.028 | 24.14% | 588,200 | Venture 5xShortSG241218 | Venture 5xShortSG241218 | - | 1.035 | 1.035 - 1.035 | 1.035 | -0.026 | 2.45% | 58,700 | Kuaisho 5xLongUB251128 | Kuaisho 5xLongUB251128 | - | 0.98 | 0.98 - 1.07 | 1.07 | -0.025 | 2.28% | 200 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers |