Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
Lyxor Indonesia US$ LYXOR ETF INDONESIA 10 91.19 89.95 - 91.19 89.96 -2.11 2.29% 2,000
JMH USD JARDINE MATHESON HLDGS LTD 65.91 64.18 - 66.38 64.40 -1.71 2.59% 353,000
JSH USD JARDINE STRATEGIC HLDGS LTD 43.00 38.53 - 43.01 42.47 -1.16 2.66% 867,000
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 44.80 43.03 - 45.00 44.39 -0.48 1.07% 244,000
DBXT China50 US$ DBXT FT CHINA 50 ETF 10 33.26 32.01 - 33.26 32.86 -0.30 0.90% 6,000
CityDev CITY DEVELOPMENTS LIMITED 10.31 9.52 - 10.59 10.22 -0.13 1.26% 1,307,000
Keppel Corp KEPPEL CORPORATION LIMITED 6.96 6.76 - 7.00 6.89 -0.08 1.15% 3,089,000
Shangri-La HKD SHANGRI-LA ASIA LIMITED 10.70 10.70 - 10.74 10.74 -0.06 0.56% 3,000
CapitaLand CAPITALAND LIMITED 3.66 3.53 - 3.79 3.63 -0.05 1.36% 12,952,000
DBXT MSKorea US$ DBXT MSCI KOREA ETF 10 65.56 60.43 - 65.56 65.26 -0.05 0.08% 1,000
DBXT MSINDO US$ DBXT MSCI INDONESIA ETF 10 14.46 13.63 - 14.48 14.45 -0.05 0.34% 16,000
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 1.08 0.91 - 1.08 1.045 -0.045 4.13% 206,000
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 6.07 6.05 - 6.49 6.05 -0.04 0.66% 105,000
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.23 8.81 - 9.23 9.19 -0.04 0.43% 103,000
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 8.62 8.54 - 8.74 8.61 -0.04 0.46% 10,000
Top Glove TOP GLOVE CORPORATION BHD 1.58 1.58 - 1.645 1.58 -0.04 2.47% 13,000
Colex COLEX HOLDINGS LIMITED 0.47 0.47 - 0.47 0.47 -0.03 6.00% 5,000
IPC Corp IPC CORPORATION LIMITED 0.495 0.495 - 0.545 0.50 -0.03 5.66% 19,000
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.58 3.54 - 3.61 3.55 -0.03 0.84% 4,656,000
GLD US$ SPDR GOLD SHARES 119.14 113.70 - 119.14 119.11 -0.03 0.03% 4,000
SATS SATS LTD. 4.90 4.89 - 5.03 4.90 -0.03 0.61% 1,234,000
TCIL HK$ TAN CHONG INT'L LTD 2.41 2.40 - 2.41 2.40 -0.03 1.23% 50,000
IS ASIA HYG US$ ISHARES USD ASIA HY BOND ETF 10.92 10.90 - 10.92 10.91 -0.03 0.27% 3,000
AEI AEI CORPORATION LTD 0.62 0.59 - 0.62 0.62 -0.03 4.62% 5,000
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.35 0.19 - 0.38 0.365 -0.03 7.59% 61,226,000
Union Steel UNION STEEL HOLDINGS LIMITED 0.52 0.52 - 0.53 0.53 -0.03 5.36% 12,000
Intraco INTRACO LIMITED 0.275 0.275 - 0.275 0.275 -0.025 8.33% 8,000
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.26 1.25 - 1.275 1.25 -0.025 1.96% 319,000
PSL PSL HOLDINGS LTD 0.365 0.365 - 0.365 0.365 -0.025 6.41% 15,000
CEAW HSI 23188 VT ECW170529 0.255 0.25 - 0.255 0.25 -0.025 9.09% 3,000


202  194  192  504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFFW 0.106-0.009 
 ISR Capital 0.009-0.004 
 HSI25000MBeCW.. 0.05-0.011 
 HSI25400MBeCW.. 0.067-0.007 
 HSI23200MBePW.. 0.085+0.004 
 CESW 0.049+0.004 
 HSI24400MBePW.. 0.113+0.01 
 BlackGoldNatural 0.184-0.011 
 Noble 0.192-0.002 
 Chasen^ 0.093+0.006 
Partners & Brokers