Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GLD US$ SPDR GOLD SHARES - 114.60 113.70 - 114.60 113.98 -0.62 0.54% 113,000
Venture VENTURE CORPORATION LIMITED - 24.06 10.95 - 24.49 23.91 -0.39 1.60% 623,000
DBXT China50 US$ DBXT FT CHINA 50 ETF 10 - 32.01 32.01 - 32.01 32.01 -0.37 1.14% 2,000
Jardine C&C JARDINE CYCLE & CARRIAGE LTD - 39.90 39.60 - 44.20 39.79 -0.21 0.52% 59,000
Lyxor LATAM US$ LYXORETF MSCI EM LATIN AMERICA - 5.48 5.47 - 5.53 5.53 -0.21 3.66% 70,000
Lyxor ChinaH US$ LYXOR CHINA H 10 - 14.20 14.20 - 14.20 14.20 -0.19 1.32% 1,000
UOB UNITED OVERSEAS BANK LTD - 27.89 21.30 - 28.13 27.88 -0.15 0.54% 356,000
CityDev CITY DEVELOPMENTS LIMITED - 13.18 9.52 - 13.38 13.16 -0.14 1.05% 343,000
DBXT MSINDO US$ DBXT MSCI INDONESIA ETF 10 - 13.70 13.63 - 13.77 13.67 -0.09 0.65% 23,000
DBXT CSI300 US$ DBXT CSI300 ETF 10 - 8.09 8.09 - 8.09 8.09 -0.09 1.10% 4,000
SIA SINGAPORE AIRLINES LTD - 11.02 9.91 - 11.04 10.95 -0.08 0.73% 291,000
OCBC Bank OVERSEA-CHINESE BANKING CORP - 13.19 9.46 - 13.25 13.12 -0.08 0.61% 824,000
SATS SATS LTD. - 5.81 4.96 - 5.85 5.78 -0.07 1.20% 654,000
DBXT MSRussia US$ DBXT MSCI RUSSIA CAP 25 ETF 10 - 2.21 2.21 - 2.21 2.21 -0.06 2.64% 80,000
DBXT MSPacXJp US$ DBXT MSCI PACIFIC EXJAP ETF 10 - 5.32 5.32 - 5.33 5.33 -0.05 0.93% 1,000
Ascott Reit ASCOTT RESIDENCE TRUST - 1.085 1.075 - 1.10 1.085 -0.04 3.56% 6,320,000
DBS DBS GROUP HOLDINGS LTD - 26.33 18.77 - 26.41 26.29 -0.04 0.15% 2,427,000
MTQ MTQ CORPORATION LIMITED - 0.385 0.375 - 0.41 0.375 -0.035 8.54% 13,000
Hor Kew HOR KEW CORPORATION LIMITED - 0.45 0.375 - 0.475 0.44 -0.035 7.37% 1,000
Spura Finance SINGAPURA FINANCE LTD - 1.04 1.02 - 1.085 1.02 -0.03 2.86% 37,000
Poh Tiong Choon POH TIONG CHOON LOGISTICS LTD - 1.39 1.36 - 1.39 1.365 -0.03 2.15% 343,000
Raffles United RAFFLES UNITED HOLDINGS LTD. - 0.151 0.151 - 0.151 0.151 -0.029 16.11% 1,000
Food Empire FOOD EMPIRE HOLDINGS LIMITED - 0.655 0.575 - 0.70 0.67 -0.025 3.60% 2,193,000
UMS UMS HOLDINGS LIMITED - 1.07 0.75 - 1.08 1.05 -0.02 1.87% 884,000
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST - 1.43 1.41 - 1.43 1.42 -0.02 1.39% 819,000
DBXT MSTaiwan US$ DBXT MSCI TAIWAN ETF 10 - 23.72 23.72 - 23.93 23.93 -0.02 0.08% 22,000
Keppel T&T KEPPEL TELE & TRAN - 1.71 1.62 - 1.71 1.68 -0.02 1.18% 100,000
IS ASIA HYG US$ ISHARES USD ASIA HY BOND ETF - 10.90 10.90 - 10.90 10.90 -0.02 0.18% 1,000
Memtech Intl MEMTECH INTERNATIONAL LTD - 1.25 0.635 - 1.25 1.23 -0.02 1.60% 93,000
DBXT MSPHILS US$ DBXT MSCI PHILIPPINES ETF 10 - 1.848 1.834 - 1.848 1.841 -0.019 1.02% 61,000


120  96  205  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Noble 0.210.00 
 LifeBrandz 0.0040.00 
 AusGroup 0.048+0.001 
 Rowsley 0.129+0.002 
 Cosco 0.52+0.01 
 Sembcorp Marine 2.40+0.10 
 Mermaid Maritime 0.157+0.007 
 JEP 0.071-0.001 
 KrisEnergy 0.112+0.001 
 Hu An Cable 0.0070.00 
Partners & Brokers