Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DBXT AUDBonds AU$ DBXT AUSTRALIA GOV BOND ETF 5 - 219.34 216.00 - 219.34 219.31 -2.87 1.29% 575
Jardine C&C JARDINE CYCLE & CARRIAGE LTD - 43.43 41.86 - 44.20 41.86 -1.37 3.17% 637,600
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 100.05 98.00 - 100.50 99.70 -0.80 0.80% 6,590
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 247.53 237.84 - 248.29 247.53 -0.76 0.31% 20
DBXT MSTaiwan US$ DBXT MSCI TAIWAN ETF 10 - 27.65 23.72 - 27.65 27.65 -0.25 0.90% 3,200
DBXT MSINDO US$ DBXT MSCI INDONESIA ETF 10 - 15.52 13.63 - 15.75 15.52 -0.13 0.83% 10,580
Lyxor ChinaH US$ LYXOR CHINA H 10 - 15.62 14.20 - 15.62 15.57 -0.11 0.70% 310
Venture VENTURE CORPORATION LIMITED - 13.20 10.95 - 13.50 13.10 -0.10 0.76% 606,000
CIXW DLC SOCGEN5XSHORTMSG 200714 - 2.43 2.37 - 2.43 2.37 -0.10 4.05% 5,000
Dutech DUTECH HOLDINGS LIMITED - 0.42 0.365 - 0.48 0.375 -0.075 16.67% 2,265,200
Yongmao Hldg YONGMAO HOLDINGS LIMITED - 0.63 0.63 - 0.63 0.63 -0.06 8.70% 5,000
DukangDistillers DUKANG DISTILLERS HLDGS LTD - 0.26 0.24 - 0.26 0.26 -0.06 18.75% 21,400
CWT CWT LIMITED - 2.09 1.97 - 2.17 2.08 -0.05 2.35% 5,047,000
Haw Par HAW PAR CORP LTD - 10.87 9.89 - 10.87 10.72 -0.05 0.46% 53,500
Hyflux HYFLUX LTD - 0.53 0.50 - 0.56 0.51 -0.045 8.11% 3,421,000
LHT Hldg LHT HOLDINGS LIMITED - 0.705 0.705 - 0.75 0.705 -0.045 6.00% 1,000
UETF SSE50China UNITED SSE 50 CHINA ETF - 2.27 2.26 - 2.30 2.26 -0.04 1.74% 13,000
DBXT S&P500 US$ DBXT S&P500 ETF 10 - 43.68 41.71 - 43.72 43.68 -0.04 0.09% 50
TCIL HK$ TAN CHONG INT'L LTD - 2.42 2.40 - 2.42 2.40 -0.04 1.64% 165,000
AEM Hldg AEM HOLDINGS LTD - 2.64 1.70 - 2.67 2.60 -0.04 1.52% 242,300
IS ASIA BND S$D ISHARES USD ASIA BOND ETF S$ - 14.75 14.73 - 14.76 14.73 -0.03 0.20% 1,600
FischerTech FISCHER TECH LTD - 2.66 1.975 - 2.66 2.63 -0.03 1.13% 7,000
CIVW DLC SOCGEN3XSHORTHSI 200714 - 2.40 2.39 - 2.40 2.39 -0.03 1.24% 3,400
EnvictusIntl ENVICTUS INTERNATIONAL HLDGLTD - 0.475 0.435 - 0.48 0.435 -0.03 6.45% 200
BengKuang BENG KUANG MARINE LIMITED - 0.082 0.078 - 0.082 0.078 -0.024 23.53% 20,000
PowermaticData POWERMATIC DATA SYSTEMS LTD - 1.28 1.16 - 1.32 1.30 -0.02 1.52% 9,400
UMS UMS HOLDINGS LIMITED - 1.12 0.75 - 1.145 1.10 -0.02 1.79% 2,266,900
Cortina CORTINA HOLDINGS LIMITED - 0.74 0.70 - 0.83 0.81 -0.02 2.41% 266,900
IHH IHH HEALTHCARE BERHAD - 1.89 1.88 - 1.915 1.88 -0.02 1.05% 51,400
Keppel T&T KEPPEL TELE & TRAN - 1.605 1.58 - 1.64 1.585 -0.02 1.25% 539,300


221  148  247  450 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sincap 0.043+0.01 
 CJOW 0.087+0.001 
 Rowsley 0.174+0.01 
 Swee Hong^ 0.018+0.004 
 CJQW 0.0630.00 
 CJUW 0.129-0.003 
 CJPW 0.103-0.002 
 China Med Intl 0.006+0.002 
 Jiutian Chemical 0.042+0.006 
 Hu An Cable 0.018+0.003 
Partners & Brokers