Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.027 -0.017 (63%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.012 0.018 -0.006 (33%)
Kencana Agri KENCANA AGRI LIMITED 0.052 0.068 -0.016 (24%)
Travelite TRAVELITE HOLDINGS LTD. 0.085 0.101 -0.016 (16%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.077 -0.012 (16%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.15 -0.02 (13%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.008 -0.001 (12%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.053 -0.006 (11%)
Courage Inv COURAGE INVESTMENT GRP LIMITED 0.008 0.009 -0.001 (11%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.03 -0.003 (10%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.338 -0.033 (10%)
Meta Health METAL COMPONENT ENGG LTD 0.01 0.011 -0.001 (9%)
Frencken FRENCKEN GROUP LIMITED 1.46 1.606 -0.146 (9%)
Tritech TRITECH GROUP LIMITED 0.01 0.011 -0.001 (9%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.022 -0.002 (9%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.126 -0.011 (9%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.665 0.723 -0.058 (8%)
MYP MYP LTD. 0.035 0.038 -0.003 (8%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.013 -0.001 (8%)
Intraco^ INTRACO LIMITED 0.265 0.287 -0.022 (8%)
Aztech Gbl AZTECH GLOBAL LTD 0.92 0.995 -0.075 (8%)
CFM CFM HOLDINGS LIMITED 0.076 0.082 -0.006 (7%)
Lion Asiapac LION ASIAPAC LTD 0.255 0.275 -0.02 (7%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.321 -0.021 (7%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.13 0.139 -0.009 (6%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.695 -0.045 (6%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.048 -0.003 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.048 -0.003 (6%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.215 0.229 -0.014 (6%)
Fuji Offset FUJI OFFSET PLATES MFG LTD 0.192 0.204 -0.012 (6%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.017 -0.001 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.43 -0.08 (6%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.23 3.419 -0.189 (6%)
Nordic NORDIC GROUP LIMITED 0.315 0.333 -0.018 (5%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.353 -0.073 (5%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.28 -0.015 (5%)
GSH GSH CORPORATION LIMITED 0.16 0.169 -0.009 (5%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.30 0.316 -0.016 (5%)
CDW CDW HOLDING LIMITED 0.17 0.179 -0.009 (5%)
Progen PROGEN HOLDINGS LTD 0.039 0.041 -0.002 (5%)
GRP^ GRP LTD 0.039 0.041 -0.002 (5%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 0.062 -0.003 (5%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.083 -0.004 (5%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.97 1.019 -0.049 (5%)
MM2 Asia MM2 ASIA LTD. 0.02 0.021 -0.001 (5%)
IREIT Global SGD IREIT GLOBAL 0.325 0.341 -0.016 (5%)
Sunright SUNRIGHT LTD 0.205 0.215 -0.01 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.022 -0.001 (5%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.022 -0.001 (5%)
GP Industries GP INDUSTRIES LIMITED 0.505 0.529 -0.024 (5%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.95 2.034 -0.084 (4%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.241 -0.051 (4%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.05 -0.002 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.88 7.157 -0.277 (4%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.213 -0.008 (4%)
Sinarmas Land SINARMAS LAND LIMITED 0.154 0.16 -0.006 (4%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.027 -0.001 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.244 -0.009 (4%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.441 -0.016 (4%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.995 1.031 -0.036 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.207 -0.007 (3%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.089 -0.003 (3%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.564 -0.019 (3%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.689 -0.089 (3%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.031 -0.001 (3%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.094 -0.003 (3%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.157 -0.005 (3%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.826 -0.026 (3%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.295 0.304 -0.009 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.172 0.177 -0.005 (3%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.76 1.809 -0.049 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.475 0.488 -0.013 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.00 1.026 -0.026 (3%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.039 0.04 -0.001 (2%)
LHN LHN LIMITED 0.325 0.333 -0.008 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.389 -0.009 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.141 -0.003 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
CapLand India T ASCENDAS INDIA TRUST 1.00 1.021 -0.021 (2%)
Serial System SERIAL SYSTEM LTD 0.05 0.051 -0.001 (2%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.285 -0.025 (2%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.052 -0.001 (2%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.164 -0.003 (2%)
Singtel SINGTEL 2.38 2.423 -0.043 (2%)
UGHealthcare UG HEALTHCARE CORP LTD 0.113 0.115 -0.002 (2%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.118 0.12 -0.002 (2%)
Kimly KIMLY LIMITED 0.30 0.305 -0.005 (2%)
First Reit FIRST REAL ESTATE INV TRUST 0.245 0.249 -0.004 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.062 0.063 -0.001 (2%)
OUE OUE LIMITED 1.06 1.077 -0.017 (2%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.132 -0.002 (2%)
SingHoldings SING HOLDINGS LIMITED 0.33 0.335 -0.005 (1%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.132 0.134 -0.002 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.53 1.55 -0.02 (1%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.238 -0.003 (1%)
StarHub STARHUB LTD 1.17 1.184 -0.014 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.283 -0.003 (1%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.576 -0.006 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.091 -0.011 (1%)
Hotel Royal HOTEL ROYAL LTD 1.69 1.705 -0.015 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.454 -0.004 (1%)
SHS SHS HOLDINGS LTD. 0.12 0.121 -0.001 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.489 -0.004 (1%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.126 -0.001 (1%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 0.126 -0.001 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.287 -0.017 (1%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.138 -0.001 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.619 -0.004 (1%)
Tye Soon TYE SOON LTD 0.325 0.327 -0.002 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.166 -0.001 (1%)
RH PetroGas RH PETROGAS LIMITED 0.169 0.17 -0.001 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.679 -0.004 (1%)
DBS DBS GROUP HOLDINGS LTD 34.90 35.098 -0.198 (1%)
Ellipsiz ELLIPSIZ LTD 0.197 0.198 -0.001 (1%)
SATS SATS LTD. 2.52 2.532 -0.012 (0%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.91 0.914 -0.004 (0%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.477 -0.002 (0%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.265 -0.005 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.807 -0.007 (0%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.783 -0.003 (0%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 0.978 -0.003 (0%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.033 -0.003 (0%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.351 -0.001 (0%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.705 0.707 -0.002 (0%)
HRnetGroup HRNETGROUP LIMITED 0.715 0.717 -0.002 (0%)
CSE Global CSE GLOBAL LTD 0.425 0.426 -0.001 (0%)
Great Eastern GREAT EASTERN HLDGS LTD 18.28 18.322 -0.042 (0%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.701 -0.001 (0%)
Civmec CIVMEC LIMITED 0.78 0.781 -0.001 (0%)
Delfi DELFI LIMITED 0.91 0.911 -0.001 (0%)
Stock Price Date: Apr 30, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

190  155  242  755 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.094-0.004 
 HSI 19200MBeC.. 0.064+0.012 
 HSI 17200MBeP.. 0.039-0.018 
 Yoma Strategic 0.054+0.004 
 Mapletree Log Tr 1.37+0.02 
 Singtel 2.380.00 
 Genting Sing 0.895-0.02 
 Kep Infra Tr 0.47-0.005 
 ThaiBev 0.485-0.01 
 HSI 18200MBeC.. 0.076+0.017 
PARTNERS & BROKERS