Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
Samko Timber SAMKO TIMBER LIMITED 0.003 0.012 -0.009 (75%)
VCPlus ANCHOR RESOURCES LIMITED 0.003 0.012 -0.009 (75%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.033 -0.023 (70%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.007 -0.004 (57%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.016 -0.009 (56%)
Courage Inv COURAGE INVESTMENT GRP LIMITED 0.008 0.018 -0.01 (56%)
CSC CSC HOLDINGS LTD 0.007 0.015 -0.008 (53%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.001 0.002 -0.001 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.012 -0.006 (50%)
Tritech TRITECH GROUP LIMITED 0.01 0.02 -0.01 (50%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.004 -0.002 (50%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.017 -0.008 (47%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.005 0.009 -0.004 (44%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.021 -0.009 (43%)
OKH Global OKH GLOBAL LTD. 0.012 0.021 -0.009 (43%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.022 -0.009 (41%)
Hatten Land HATTEN LAND LIMITED 0.013 0.021 -0.008 (38%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
Meta Health METAL COMPONENT ENGG LTD 0.01 0.015 -0.005 (33%)
MM2 Asia MM2 ASIA LTD. 0.02 0.03 -0.01 (33%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.031 -0.01 (32%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.011 0.016 -0.005 (31%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.023 -0.007 (30%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.03 -0.009 (30%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.012 0.017 -0.005 (29%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.031 -0.009 (29%)
New Wave NEW WAVE HOLDINGS LTD. 0.005 0.007 -0.002 (29%)
Edition EDITION LTD. 0.005 0.007 -0.002 (29%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.025 -0.007 (28%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.022 0.03 -0.008 (27%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.035 -0.009 (26%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.036 -0.009 (25%)
Kencana Agri KENCANA AGRI LIMITED 0.052 0.069 -0.017 (25%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.025 -0.006 (24%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.039 -0.009 (23%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.026 -0.006 (23%)
Alset SINGAPORE EDEVELOPMENT LTD 0.025 0.032 -0.007 (22%)
AcroMeta ACROMEC LIMITED 0.025 0.032 -0.007 (22%)
GRP^ GRP LTD 0.039 0.049 -0.01 (20%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.02 0.025 -0.005 (20%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.055 -0.01 (18%)
Travelite TRAVELITE HOLDINGS LTD. 0.085 0.103 -0.018 (17%)
MYP MYP LTD. 0.035 0.042 -0.007 (17%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.036 0.043 -0.007 (16%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 0.038 -0.006 (16%)
Hosen HOSEN GROUP LTD 0.039 0.046 -0.007 (15%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.039 0.046 -0.007 (15%)
King Wan KING WAN CORPORATION LIMITED 0.028 0.033 -0.005 (15%)
GSS Energy GSS ENERGY LIMITED 0.028 0.033 -0.005 (15%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.06 -0.009 (15%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 0.069 -0.01 (14%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.075 -0.01 (13%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.05 0.057 -0.007 (12%)
CH Offshore^ CH OFFSHORE LTD 0.051 0.058 -0.007 (12%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.042 -0.005 (12%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.051 -0.006 (12%)
CFM CFM HOLDINGS LIMITED 0.076 0.086 -0.01 (12%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.089 -0.01 (11%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.146 -0.016 (11%)
Serial System SERIAL SYSTEM LTD 0.05 0.056 -0.006 (11%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.096 -0.01 (10%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.044 0.049 -0.005 (10%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.101 -0.01 (10%)
Progen PROGEN HOLDINGS LTD 0.039 0.043 -0.004 (9%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.333 -0.028 (8%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.665 0.726 -0.061 (8%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.149 -0.012 (8%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.125 -0.01 (8%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.035 0.038 -0.003 (8%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.051 -0.004 (8%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.215 0.233 -0.018 (8%)
GSH GSH CORPORATION LIMITED 0.16 0.172 -0.012 (7%)
Lion Asiapac LION ASIAPAC LTD 0.255 0.274 -0.019 (7%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.134 -0.009 (7%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.162 -0.01 (6%)
Taka Jewellery TLV HOLDINGS LIMITED 0.063 0.067 -0.004 (6%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.051 -0.003 (6%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.171 -0.01 (6%)
UGHealthcare UG HEALTHCARE CORP LTD 0.113 0.12 -0.007 (6%)
IREIT Global SGD IREIT GLOBAL 0.325 0.345 -0.02 (6%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.13 0.138 -0.008 (6%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.068 0.072 -0.004 (6%)
CDW CDW HOLDING LIMITED 0.17 0.18 -0.01 (6%)
Sinarmas Land SINARMAS LAND LIMITED 0.154 0.163 -0.009 (6%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.688 -0.038 (6%)
SHS SHS HOLDINGS LTD. 0.12 0.127 -0.007 (6%)
Frencken FRENCKEN GROUP LIMITED 1.46 1.545 -0.085 (6%)
Nordic NORDIC GROUP LIMITED 0.315 0.333 -0.018 (5%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.23 3.414 -0.184 (5%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.28 -0.015 (5%)
Intraco^ INTRACO LIMITED 0.265 0.28 -0.015 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.426 -0.076 (5%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 0.132 -0.007 (5%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.211 -0.011 (5%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.137 -0.007 (5%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.118 0.124 -0.006 (5%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.215 -0.01 (5%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.97 1.016 -0.046 (5%)
Aztech Gbl AZTECH GLOBAL LTD 0.92 0.963 -0.043 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.314 -0.014 (4%)
GP Industries GP INDUSTRIES LIMITED 0.505 0.528 -0.023 (4%)
Sunright SUNRIGHT LTD 0.205 0.214 -0.009 (4%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.241 -0.051 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.245 -0.01 (4%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.295 0.307 -0.012 (4%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.329 -0.049 (4%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.995 1.033 -0.038 (4%)
MDR Limited MDR LTD 0.055 0.057 -0.002 (4%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.056 0.058 -0.002 (3%)
Ellipsiz ELLIPSIZ LTD 0.197 0.204 -0.007 (3%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.243 -0.008 (3%)
Kimly KIMLY LIMITED 0.30 0.31 -0.01 (3%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.563 -0.018 (3%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.439 -0.014 (3%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.685 -0.085 (3%)
First Reit FIRST REAL ESTATE INV TRUST 0.245 0.253 -0.008 (3%)
Fuji Offset FUJI OFFSET PLATES MFG LTD 0.192 0.198 -0.006 (3%)
Keppel KEPPEL CORPORATION LIMITED 6.88 7.095 -0.215 (3%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.30 0.309 -0.009 (3%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.824 -0.024 (3%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.142 -0.004 (3%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.072 -0.002 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.475 0.488 -0.013 (3%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.95 2.003 -0.053 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.39 -0.01 (3%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.293 -0.033 (3%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.169 -0.004 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.128 0.131 -0.003 (2%)
Delfi DELFI LIMITED 0.91 0.931 -0.021 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.00 1.023 -0.023 (2%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.132 0.135 -0.003 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.103 -0.023 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
CapLand India T ASCENDAS INDIA TRUST 1.00 1.02 -0.02 (2%)
LHN LHN LIMITED 0.325 0.331 -0.006 (2%)
OUE OUE LIMITED 1.06 1.079 -0.019 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.285 -0.005 (2%)
RH PetroGas RH PETROGAS LIMITED 0.169 0.172 -0.003 (2%)
AEM SGD AEM HOLDINGS LTD 2.36 2.401 -0.041 (2%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.31 -0.005 (2%)
Hotel Royal HOTEL ROYAL LTD 1.69 1.715 -0.025 (1%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.279 -0.004 (1%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.578 -0.008 (1%)
APAC Realty APAC REALTY LIMITED 0.435 0.441 -0.006 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.37 -0.005 (1%)
SingHoldings SING HOLDINGS LIMITED 0.33 0.334 -0.004 (1%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.253 -0.003 (1%)
StarHub STARHUB LTD 1.17 1.184 -0.014 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.53 1.548 -0.018 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.172 0.174 -0.002 (1%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.708 -0.008 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.46 0.465 -0.005 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.294 -0.024 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.48 -0.005 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.49 -0.005 (1%)
Singtel SINGTEL 2.38 2.404 -0.024 (1%)
PNE Industries PNE INDUSTRIES LTD 0.505 0.51 -0.005 (1%)
SATS SATS LTD. 2.52 2.544 -0.024 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.62 -0.005 (1%)
Metro METRO HOLDINGS LIMITED 0.495 0.499 -0.004 (1%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.76 1.774 -0.014 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.27 -0.01 (1%)
Fu Yu FU YU CORPORATION LTD 0.127 0.128 -0.001 (1%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.038 -0.008 (1%)
Straits Trading STRAITS TRADING CO. LTD 1.47 1.48 -0.01 (1%)
Genting Sing GENTING SINGAPORE LIMITED 0.915 0.921 -0.006 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.785 -0.005 (1%)
Bonvests BONVESTS HOLDINGS LTD 0.945 0.951 -0.006 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.176 0.177 -0.001 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.81 -0.01 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.452 -0.002 (0%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 0.979 -0.004 (0%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.91 0.913 -0.003 (0%)
Tye Soon TYE SOON LTD 0.325 0.326 -0.001 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.677 -0.002 (0%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.351 -0.001 (0%)
HRnetGroup HRNETGROUP LIMITED 0.715 0.717 -0.002 (0%)
Civmec CIVMEC LIMITED 0.78 0.782 -0.002 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.012 -0.002 (0%)
Great Eastern GREAT EASTERN HLDGS LTD 18.28 18.296 -0.016 (0%)
DBS DBS GROUP HOLDINGS LTD 34.90 34.912 -0.012 (0%)
Stock Price Date: Apr 30, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

235  194  247  666 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.093-0.005 
 HSI 17200MBeP.. 0.036-0.021 
 HSI 19200MBeC.. 0.068+0.016 
 Yoma Strategic 0.057+0.007 
 Genting Sing 0.885-0.03 
 ThaiBev 0.485-0.01 
 Mapletree Log Tr 1.37+0.02 
 Singtel 2.39+0.01 
 YZJ Shipbldg SGD 1.73-0.03 
 HSI 18200MBeC.. 0.083+0.024 
PARTNERS & BROKERS