Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.023 -0.013 (57%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.247 -0.126 (51%)
DISA DISA LIMITED 0.001 0.002 -0.001 (50%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.002 -0.001 (50%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.214 -0.077 (36%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.006 -0.002 (33%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.009 -0.003 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.319 -0.079 (25%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.025 -0.006 (24%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.207 -0.047 (23%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.014 -0.003 (21%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.082 -0.017 (21%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.015 -0.003 (20%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 0.585 -0.10 (17%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.024 -0.004 (17%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.012 -0.002 (17%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.031 -0.005 (16%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.785 -0.115 (15%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.351 -0.051 (15%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.155 -0.022 (14%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.148 -0.02 (14%)
Serial System SERIAL SYSTEM LTD 0.046 0.053 -0.007 (13%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.747 -0.097 (13%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.117 -0.015 (13%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.024 -0.003 (12%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.008 -0.001 (12%)
IREIT Global SGD IREIT GLOBAL 0.325 0.371 -0.046 (12%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.285 -0.035 (12%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.041 -0.005 (12%)
Forise Int FORISE INTERNATIONAL LTD 0.095 0.108 -0.013 (12%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.126 -0.015 (12%)
Delfi DELFI LIMITED 0.885 1.004 -0.119 (12%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.299 -0.034 (11%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.027 -0.003 (11%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.517 -0.157 (10%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.145 -0.015 (10%)
AEM SGD AEM HOLDINGS LTD 2.39 2.663 -0.273 (10%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.128 -0.013 (10%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.01 -0.001 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.05 -0.005 (10%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.594 -0.154 (10%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.591 -0.056 (9%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 0.248 -0.023 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.011 -0.001 (9%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.033 -0.003 (9%)
Tritech TRITECH GROUP LIMITED 0.01 0.011 -0.001 (9%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.304 -0.114 (9%)
MM2 Asia MM2 ASIA LTD. 0.021 0.023 -0.002 (9%)
LY Corp LY CORPORATION LIMITED 0.064 0.07 -0.006 (9%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.327 -0.027 (8%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.316 -0.026 (8%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.372 -0.112 (8%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.283 -0.023 (8%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.468 -0.038 (8%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.277 -0.022 (8%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.076 -0.006 (8%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.073 -0.083 (8%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.052 -0.004 (8%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.052 -0.004 (8%)
Tye Soon TYE SOON LTD 0.315 0.341 -0.026 (8%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.487 -0.037 (8%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.655 -0.125 (8%)
CFM CFM HOLDINGS LIMITED 0.078 0.084 -0.006 (7%)
Hosen HOSEN GROUP LTD 0.039 0.042 -0.003 (7%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.098 -0.007 (7%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 2.089 -0.149 (7%)
CDW CDW HOLDING LIMITED 0.17 0.183 -0.013 (7%)
UnUsUaL UNUSUAL LIMITED 0.171 0.184 -0.013 (7%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.085 -0.006 (7%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.786 -0.196 (7%)
CH Offshore^ CH OFFSHORE LTD 0.053 0.057 -0.004 (7%)
Progen PROGEN HOLDINGS LTD 0.04 0.043 -0.003 (7%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.951 -0.066 (7%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.548 -0.038 (7%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.859 -0.059 (7%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.03 -0.002 (7%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.675 -0.045 (7%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 0.138 -0.009 (7%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.092 -0.006 (7%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.185 -0.012 (6%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.256 -0.016 (6%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.167 0.178 -0.011 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.049 -0.003 (6%)
Metro METRO HOLDINGS LIMITED 0.47 0.50 -0.03 (6%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.148 -0.068 (6%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.017 -0.001 (6%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.069 -0.004 (6%)
Ellipsiz ELLIPSIZ LTD 0.197 0.209 -0.012 (6%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.053 -0.003 (6%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.072 -0.004 (6%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.036 -0.002 (6%)
Jumbo JUMBO GROUP LIMITED 0.25 0.264 -0.014 (5%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.389 -0.179 (5%)
Fu Yu FU YU CORPORATION LTD 0.127 0.134 -0.007 (5%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.211 -0.011 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.269 -0.014 (5%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.36 -0.12 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.495 -0.025 (5%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.02 -0.001 (5%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.16 -0.008 (5%)
Sunpower SUNPOWER GROUP LTD. 0.215 0.226 -0.011 (5%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.765 -0.085 (5%)
Intraco^ INTRACO LIMITED 0.265 0.278 -0.013 (5%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.236 -0.011 (5%)
SATS SATS LTD. 2.53 2.653 -0.123 (5%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.174 -0.008 (5%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.055 -0.045 (4%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.334 -0.014 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.144 -0.006 (4%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.24 -0.01 (4%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 1.006 -0.041 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.82 7.102 -0.282 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 0.505 -0.02 (4%)
Frencken FRENCKEN GROUP LIMITED 1.42 1.478 -0.058 (4%)
OUE OUE LIMITED 1.06 1.103 -0.043 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.286 -0.011 (4%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.175 -0.045 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.317 -0.012 (4%)
UOL UOL GROUP LIMITED 5.73 5.955 -0.225 (4%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.745 -0.065 (4%)
AcroMeta ACROMEC LIMITED 0.026 0.027 -0.001 (4%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.033 -0.038 (4%)
MDR Limited MDR LTD 0.055 0.057 -0.002 (4%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.932 -0.032 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.269 -0.009 (3%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.243 -0.008 (3%)
IFS Capital IFS CAPITAL LIMITED 0.119 0.123 -0.004 (3%)
UMS UMS HOLDINGS LIMITED 1.30 1.343 -0.043 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 1.007 -0.032 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.183 0.189 -0.006 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.209 -0.069 (3%)
CapLand India T ASCENDAS INDIA TRUST 1.03 1.063 -0.033 (3%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.258 -0.008 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.392 -0.012 (3%)
VICOM Ltd VICOM LTD 1.37 1.412 -0.042 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.035 -0.001 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.181 -0.005 (3%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.257 -0.007 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.632 -0.017 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 38.52 39.579 -1.059 (3%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.849 -0.049 (3%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.283 -0.033 (3%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.272 -0.007 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.312 -0.032 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 0.492 -0.012 (2%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.287 -0.007 (2%)
QAF QAF LTD 0.815 0.835 -0.02 (2%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.043 -0.001 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.706 -0.016 (2%)
Kimly KIMLY LIMITED 0.305 0.312 -0.007 (2%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.378 -0.008 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.286 -0.006 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 6.01 -0.12 (2%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.101 0.103 -0.002 (2%)
Sunright SUNRIGHT LTD 0.21 0.214 -0.004 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.15 -0.15 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.794 -0.014 (2%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.58 -0.01 (2%)
Bonvests BONVESTS HOLDINGS LTD 0.95 0.966 -0.016 (2%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.244 -0.004 (2%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 0.062 -0.001 (2%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.125 -0.002 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.062 0.063 -0.001 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.127 -0.002 (2%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.583 -0.023 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.29 9.424 -0.134 (1%)
SBS Transit SBS TRANSIT LTD 2.61 2.642 -0.032 (1%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.091 -0.001 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.585 0.591 -0.006 (1%)
Keppel Reit KEPPEL REIT 0.88 0.889 -0.009 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.27 2.293 -0.023 (1%)
Singtel SINGTEL 2.38 2.404 -0.024 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.30 5.349 -0.049 (1%)
LHN LHN LIMITED 0.33 0.333 -0.003 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.373 -0.003 (1%)
JB Foods JB FOODS LIMITED 0.495 0.499 -0.004 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.68 -0.005 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.715 -0.005 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.467 -0.002 (0%)
Civmec CIVMEC LIMITED 0.78 0.783 -0.003 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.013 -0.003 (0%)
Hong Fok HONG FOK CORPORATION LTD 0.85 0.852 -0.002 (0%)
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.96 1.963 -0.003 (0%)
SIA SINGAPORE AIRLINES LTD 6.53 6.533 -0.003 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

264  230  247  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.095-0.003 
 HSI 17200MBeP.. 0.035-0.022 
 Yoma Strategic 0.058+0.008 
 HSI 19200MBeC.. 0.069+0.017 
 Genting Sing 0.885-0.03 
 Mapletree Log Tr 1.36+0.01 
 ThaiBev 0.485-0.01 
 Frasers L&C Tr 0.99-0.005 
 Singtel 2.380.00 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS