Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA20
Stock Name
Company
Close
EMA20
Variance(%)
Southern Arch
BLUMONT GROUP LTD.
0.001
0.004
-0.003 (75%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
0.007
-0.005 (71%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
0.006
-0.004 (67%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
0.005
-0.003 (60%)
Capital World
CAPITAL WORLD LIMITED.
0.002
0.005
-0.003 (60%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
0.007
-0.004 (57%)
AsiaPhos
ASIAPHOS LIMITED
0.006
0.011
-0.005 (45%)
Jadason^
JADASON ENTERPRISES LTD
0.005
0.009
-0.004 (44%)
CSC
CSC HOLDINGS LTD
0.006
0.01
-0.004 (40%)
DISA
DISA LIMITED
0.002
0.003
-0.001 (33%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
0.012
-0.004 (33%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
0.013
-0.004 (31%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
0.017
-0.005 (29%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.014
-0.004 (29%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
0.011
-0.003 (27%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.012
-0.003 (25%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
0.016
-0.004 (25%)
Hatten Land
HATTEN LAND LIMITED
0.012
0.016
-0.004 (25%)
LifeBrandz
LIFEBRANDZ LTD.
0.003
0.004
-0.001 (25%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
0.021
-0.005 (24%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
0.017
-0.004 (24%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.013
-0.003 (23%)
TSH
TSH CORPORATION LIMITED
0.077
0.096
-0.019 (20%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
0.068
-0.012 (18%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
0.024
-0.004 (17%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
0.025
-0.004 (16%)
MM2 Asia
MM2 ASIA LTD.
0.021
0.025
-0.004 (16%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
0.019
-0.003 (16%)
Cordlife
CORDLIFE GROUP LIMITED
0.129
0.153
-0.024 (16%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.026
-0.004 (15%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
0.021
-0.003 (14%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.014
-0.002 (14%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
0.028
-0.004 (14%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.024
0.028
-0.004 (14%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.019
0.022
-0.003 (14%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
0.03
-0.004 (13%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
0.031
-0.004 (13%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.102
0.116
-0.014 (12%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
0.478
-0.048 (10%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
0.05
-0.005 (10%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.02
-0.002 (10%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.047
0.052
-0.005 (10%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.047
0.052
-0.005 (10%)
Secura
SECURA GROUP LIMITED
0.048
0.053
-0.005 (9%)
Mencast
MENCAST HOLDINGS LTD.
0.031
0.034
-0.003 (9%)
IX Biopharma
IX BIOPHARMA LTD.
0.042
0.046
-0.004 (9%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
0.142
-0.012 (8%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
0.664
-0.054 (8%)
Serial System
SERIAL SYSTEM LTD
0.048
0.052
-0.004 (8%)
Nordic
NORDIC GROUP LIMITED
0.305
0.33
-0.025 (8%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
0.048
-0.003 (6%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.305
0.323
-0.018 (6%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.018
-0.001 (6%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.34
0.36
-0.02 (6%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
0.709
-0.039 (6%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.052
0.055
-0.003 (5%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
0.10
-0.005 (5%)
CFM
CFM HOLDINGS LIMITED
0.078
0.082
-0.004 (5%)
Frencken
FRENCKEN GROUP LIMITED
1.47
1.545
-0.075 (5%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
0.084
-0.004 (5%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
0.304
-0.014 (5%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
0.314
-0.014 (4%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
0.092
-0.004 (4%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.11
0.115
-0.005 (4%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
1.317
-0.057 (4%)
APAC Realty
APAC REALTY LIMITED
0.42
0.438
-0.018 (4%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
0.245
-0.01 (4%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
0.129
-0.005 (4%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.102
0.106
-0.004 (4%)
AcroMeta
ACROMEC LIMITED
0.026
0.027
-0.001 (4%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.133
0.138
-0.005 (4%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.028
-0.001 (4%)
GSS Energy
GSS ENERGY LIMITED
0.027
0.028
-0.001 (4%)
IREIT Global SGD
IREIT GLOBAL
0.325
0.337
-0.012 (4%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
0.119
-0.004 (3%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.35
1.397
-0.047 (3%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
0.967
-0.032 (3%)
Keppel
KEPPEL CORPORATION LIMITED
6.84
7.071
-0.231 (3%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.065
-0.002 (3%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
0.133
-0.004 (3%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.29
0.299
-0.009 (3%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.134
-0.004 (3%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
0.237
-0.007 (3%)
SLB Dev
SLB DEVELOPMENT LTD.
0.10
0.103
-0.003 (3%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
0.484
-0.014 (3%)
CDW
CDW HOLDING LIMITED
0.17
0.175
-0.005 (3%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
0.141
-0.004 (3%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
0.037
-0.001 (3%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.54
0.555
-0.015 (3%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.786
-0.046 (3%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.12
0.123
-0.003 (2%)
PEC
PEC LTD.
0.54
0.553
-0.013 (2%)
Frasers Property
FRASERS PROPERTY LIMITED
0.795
0.814
-0.019 (2%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.425
0.435
-0.01 (2%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
0.307
-0.007 (2%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
0.044
-0.001 (2%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.043
0.044
-0.001 (2%)
DBS
DBS GROUP HOLDINGS LTD
34.42
35.201
-0.781 (2%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.18
0.184
-0.004 (2%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.137
0.14
-0.003 (2%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
0.664
-0.014 (2%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.286
-0.006 (2%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
0.24
-0.005 (2%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.00
1.021
-0.021 (2%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.60
2.652
-0.052 (2%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.357
-0.007 (2%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
0.158
-0.003 (2%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
0.484
-0.009 (2%)
OUEREIT
OUE COMMERCIAL REIT
0.265
0.27
-0.005 (2%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
0.164
-0.003 (2%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.054
0.055
-0.001 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
0.392
-0.007 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.171
0.174
-0.003 (2%)
IFS Capital
IFS CAPITAL LIMITED
0.117
0.119
-0.002 (2%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
0.432
-0.007 (2%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
0.31
-0.005 (2%)
Tye Soon
TYE SOON LTD
0.315
0.32
-0.005 (2%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.386
-0.006 (2%)
Delfi
DELFI LIMITED
0.895
0.909
-0.014 (2%)
ISEC
ISEC HEALTHCARE LTD.
0.385
0.391
-0.006 (2%)
LHN
LHN LIMITED
0.325
0.33
-0.005 (2%)
CapLand India T
ASCENDAS INDIA TRUST
0.99
1.005
-0.015 (1%)
Straco
STRACO CORPORATION LIMITED
0.485
0.492
-0.007 (1%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.61
0.618
-0.008 (1%)
NSL
NSL LTD.
0.70
0.709
-0.009 (1%)
Olive Tree
OLIVE TREE ESTATES LIMITED
0.08
0.081
-0.001 (1%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
0.248
-0.003 (1%)
PARAGONREIT
SPH REIT
0.83
0.84
-0.01 (1%)
GSH
GSH CORPORATION LIMITED
0.166
0.168
-0.002 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.44
-0.005 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.10
8.192
-0.092 (1%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
0.091
-0.001 (1%)
GuocoLand
GUOCOLAND LIMITED
1.47
1.486
-0.016 (1%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.01
1.021
-0.011 (1%)
Hotel Royal
HOTEL ROYAL LTD
1.68
1.698
-0.018 (1%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
1.445
-0.015 (1%)
Venture
VENTURE CORPORATION LIMITED
14.11
14.259
-0.149 (1%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.93
1.95
-0.02 (1%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
1.273
-0.013 (1%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
0.196
-0.002 (1%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
0.207
-0.002 (1%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
0.525
-0.005 (1%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
0.118
-0.001 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.595
-0.005 (1%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
0.237
-0.002 (1%)
KSH
KSH HOLDINGS LIMITED
0.25
0.252
-0.002 (1%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.127
0.128
-0.001 (1%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.90
0.907
-0.007 (1%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
0.705
-0.005 (1%)
OUE
OUE LIMITED
1.07
1.077
-0.007 (1%)
Hong Fok
HONG FOK CORPORATION LTD
0.82
0.825
-0.005 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.71
0.714
-0.004 (1%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.95
-0.005 (1%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.965
0.97
-0.005 (1%)
Creative
CREATIVE TECHNOLOGY LTD
1.22
1.226
-0.006 (0%)
Sunpower
SUNPOWER GROUP LTD.
0.21
0.211
-0.001 (0%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.09
1.095
-0.005 (0%)
AIMS APAC Reit
AIMS APAC REIT
1.26
1.265
-0.005 (0%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
1.014
-0.004 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.853
-0.003 (0%)
Sasseur Reit
SASSEUR REIT
0.675
0.677
-0.002 (0%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
1.805
-0.005 (0%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.27
2.275
-0.005 (0%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.462
-0.002 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
2.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
3.
An In-Depth Review of Suntec REIT's Q1 FY2024 Business Update
THE SINGAPOREAN INVESTOR
4.
Food Services- Prefer More Defensive Formats; Maintain NEUTRAL
RHB Investment Research Reports
5.
An Analysis of Frasers Centrepoint Trust's 1H FY2023/24 Results
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS