Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.032 -0.022 (69%)
DISA DISA LIMITED 0.001 0.003 -0.002 (67%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.01 -0.006 (60%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.007 -0.004 (57%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.011 -0.006 (55%)
Adventus ADVENTUS HOLDINGS LIMITED 0.005 0.01 -0.005 (50%)
CSC CSC HOLDINGS LTD 0.006 0.012 -0.006 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.004 -0.002 (50%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.013 -0.006 (46%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.007 0.012 -0.005 (42%)
Miyoshi MIYOSHI LIMITED 0.007 0.012 -0.005 (42%)
Tritech TRITECH GROUP LIMITED 0.01 0.017 -0.007 (41%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.018 -0.007 (39%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.016 -0.006 (38%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.019 -0.007 (37%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.014 -0.005 (36%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.009 -0.003 (33%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.01 0.014 -0.004 (29%)
Hatten Land HATTEN LAND LIMITED 0.013 0.018 -0.005 (28%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.026 -0.007 (27%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.027 -0.007 (26%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.012 -0.003 (25%)
HGH AA GROUP HOLDINGS LTD. 0.012 0.016 -0.004 (25%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.028 -0.007 (25%)
LifeBrandz LIFEBRANDZ LTD. 0.003 0.004 -0.001 (25%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.161 -0.04 (25%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 0.022 -0.005 (23%)
MM2 Asia MM2 ASIA LTD. 0.021 0.027 -0.006 (22%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.033 -0.007 (21%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.02 -0.004 (20%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.03 -0.006 (20%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.04 -0.006 (15%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 0.027 -0.004 (15%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 0.022 -0.003 (14%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.022 -0.003 (14%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.052 -0.007 (13%)
Serial System SERIAL SYSTEM LTD 0.046 0.053 -0.007 (13%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.032 -0.004 (12%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.057 -0.007 (12%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.054 -0.006 (11%)
AcroMeta ACROMEC LIMITED 0.026 0.029 -0.003 (10%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.072 -0.007 (10%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.053 -0.005 (9%)
Hosen HOSEN GROUP LTD 0.039 0.043 -0.004 (9%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.033 -0.003 (9%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 0.035 -0.003 (9%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.086 -0.007 (8%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.272 -0.022 (8%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.039 -0.003 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.325 -0.025 (8%)
Frencken FRENCKEN GROUP LIMITED 1.42 1.538 -0.118 (8%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.144 -0.011 (8%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 0.066 -0.005 (8%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.093 -0.007 (8%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.098 -0.007 (7%)
Progen PROGEN HOLDINGS LTD 0.04 0.043 -0.003 (7%)
Forise Int FORISE INTERNATIONAL LTD 0.095 0.102 -0.007 (7%)
GSS Energy GSS ENERGY LIMITED 0.028 0.03 -0.002 (7%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.257 -0.017 (7%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.101 0.108 -0.007 (6%)
CFM CFM HOLDINGS LIMITED 0.078 0.083 -0.005 (6%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.136 -0.008 (6%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.669 -0.039 (6%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.069 -0.004 (6%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.711 -0.041 (6%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.122 -0.007 (6%)
Intraco^ INTRACO LIMITED 0.265 0.281 -0.016 (6%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.403 -0.193 (6%)
CH Offshore^ CH OFFSHORE LTD 0.053 0.056 -0.003 (5%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.117 -0.006 (5%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.611 -0.081 (5%)
UnUsUaL UNUSUAL LIMITED 0.171 0.18 -0.009 (5%)
Metro METRO HOLDINGS LIMITED 0.47 0.494 -0.024 (5%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 1.014 -0.049 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.107 -0.005 (5%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.131 -0.006 (5%)
IREIT Global SGD IREIT GLOBAL 0.325 0.34 -0.015 (4%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.159 -0.007 (4%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.303 -0.013 (4%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.071 -0.003 (4%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.143 -0.006 (4%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.167 -0.007 (4%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.048 -0.002 (4%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.266 -0.011 (4%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.173 -0.007 (4%)
CDW CDW HOLDING LIMITED 0.17 0.177 -0.007 (4%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.557 -0.022 (4%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.128 -0.005 (4%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.135 -0.005 (4%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.135 -0.005 (4%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.026 0.027 -0.001 (4%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.052 0.054 -0.002 (4%)
QAF QAF LTD 0.815 0.846 -0.031 (4%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.332 -0.012 (4%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.674 -0.024 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.82 7.059 -0.239 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.916 -0.031 (3%)
Delfi DELFI LIMITED 0.885 0.916 -0.031 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.207 -0.007 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.238 -0.008 (3%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.024 -0.034 (3%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.274 -0.009 (3%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.72 1.778 -0.058 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.405 -0.045 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.322 -0.042 (3%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.062 0.064 -0.002 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.268 -0.008 (3%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.226 -0.036 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.484 -0.014 (3%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.242 -0.007 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.035 -0.001 (3%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.142 -0.004 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.262 -0.007 (3%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.267 -0.007 (3%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.658 -0.068 (3%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.313 -0.008 (3%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.718 -0.018 (3%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.523 -0.013 (2%)
UMS UMS HOLDINGS LIMITED 1.30 1.332 -0.032 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.707 -0.017 (2%)
EnGro ENGRO CORPORATION LIMITED 0.775 0.794 -0.019 (2%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.043 -0.001 (2%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.307 -0.007 (2%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.596 -0.036 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.018 -0.023 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.23 -0.005 (2%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.045 0.046 -0.001 (2%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.092 -0.002 (2%)
Tye Soon TYE SOON LTD 0.315 0.322 -0.007 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.169 -0.169 (2%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.031 -0.021 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 6.01 -0.12 (2%)
Ellipsiz ELLIPSIZ LTD 0.197 0.201 -0.004 (2%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.816 -0.016 (2%)
Jumbo JUMBO GROUP LIMITED 0.25 0.255 -0.005 (2%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.152 -0.022 (2%)
Sunright SUNRIGHT LTD 0.21 0.214 -0.004 (2%)
StarHub STARHUB LTD 1.17 1.192 -0.022 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.27 -0.005 (2%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 1.976 -0.036 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.387 -0.007 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.28 -0.04 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.285 -0.005 (2%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 0.229 -0.004 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.179 -0.003 (2%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.281 -0.021 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.183 0.186 -0.003 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.097 -0.017 (2%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.129 -0.002 (2%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.462 -0.022 (2%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.704 -0.024 (1%)
OUE OUE LIMITED 1.06 1.075 -0.015 (1%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.436 -0.006 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.95 0.963 -0.013 (1%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.266 -0.016 (1%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 0.491 -0.006 (1%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.577 -0.007 (1%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.911 -0.011 (1%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.082 0.083 -0.001 (1%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.70 -0.02 (1%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.354 -0.004 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.162 -0.022 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.30 5.345 -0.045 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.716 -0.006 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.62 -0.005 (1%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.373 -0.003 (1%)
VICOM Ltd VICOM LTD 1.37 1.381 -0.011 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.252 -0.002 (1%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.915 0.922 -0.007 (1%)
Singtel SINGTEL 2.38 2.398 -0.018 (1%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.277 -0.002 (1%)
UOL UOL GROUP LIMITED 5.73 5.771 -0.041 (1%)
Kimly KIMLY LIMITED 0.305 0.307 -0.002 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.94 0.946 -0.006 (1%)
LHN LHN LIMITED 0.33 0.332 -0.002 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.342 -0.002 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.175 0.176 -0.001 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.174 -0.001 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.22 0.221 -0.001 (0%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.241 -0.001 (0%)
JB Foods JB FOODS LIMITED 0.495 0.497 -0.002 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.807 -0.007 (0%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.281 -0.001 (0%)
Venture VENTURE CORPORATION LIMITED 14.21 14.255 -0.045 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.013 -0.003 (0%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.782 -0.002 (0%)
Union Gas UNION GAS HOLDINGS LIMITED 0.385 0.386 -0.001 (0%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 0.486 -0.001 (0%)
Great Eastern GREAT EASTERN HLDGS LTD 18.32 18.342 -0.022 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

264  230  247  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.095-0.003 
 HSI 17200MBeP.. 0.035-0.022 
 Yoma Strategic 0.058+0.008 
 HSI 19200MBeC.. 0.069+0.017 
 Genting Sing 0.885-0.03 
 Mapletree Log Tr 1.36+0.01 
 ThaiBev 0.485-0.01 
 Frasers L&C Tr 0.99-0.005 
 Singtel 2.380.00 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS