Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI25 cross below 20
Stock Name
Company
Close
MFI25
Variance(%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
0.003
-19.997 (100%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
0.023
-19.977 (100%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.036
-19.964 (100%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.409
-19.591 (98%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
1.161
-18.839 (94%)
Heeton
HEETON HOLDINGS LIMITED
0.275
1.829
-18.171 (91%)
HS Optimus
KLW HOLDINGS LTD
0.002
2.604
-17.396 (87%)
Intraco^
INTRACO LIMITED
0.265
2.645
-17.355 (87%)
SingHoldings
SING HOLDINGS LIMITED
0.32
2.853
-17.147 (86%)
Versalink
VERSALINK HOLDINGS LIMITED
0.048
3.47
-16.53 (83%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
4.511
-15.489 (77%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
5.394
-14.606 (73%)
Adventus
ADVENTUS HOLDINGS LIMITED
0.005
6.407
-13.593 (68%)
Jumbo
JUMBO GROUP LIMITED
0.25
6.469
-13.531 (68%)
Advanced
ADVANCED HOLDINGS LTD.
0.123
7.091
-12.909 (65%)
UnUsUaL
UNUSUAL LIMITED
0.171
7.754
-12.246 (61%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.23
7.767
-12.233 (61%)
PanUnited
PAN-UNITED CORPORATION LTD
0.445
8.15
-11.85 (59%)
OUE
OUE LIMITED
1.06
8.561
-11.439 (57%)
CSC
CSC HOLDINGS LTD
0.006
8.892
-11.108 (56%)
F & N
FRASER AND NEAVE, LIMITED
1.01
9.111
-10.889 (54%)
CapAllianz
CWX GLOBAL LIMITED
0.003
9.692
-10.308 (52%)
Serial System
SERIAL SYSTEM LTD
0.046
9.94
-10.06 (50%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
10.823
-9.177 (46%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
10.948
-9.052 (45%)
Straits Trading
STRAITS TRADING CO. LTD
1.44
11.642
-8.358 (42%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
11.949
-8.051 (40%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.065
12.533
-7.467 (37%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
12.936
-7.064 (35%)
IREIT Global SGD
IREIT GLOBAL
0.325
13.39
-6.61 (33%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
13.392
-6.608 (33%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.152
13.556
-6.444 (32%)
MM2 Asia
MM2 ASIA LTD.
0.021
14.093
-5.907 (30%)
AnnAik
ANNAIK LIMITED
0.068
14.254
-5.746 (29%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.69
14.346
-5.654 (28%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
14.796
-5.204 (26%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
16.882
-3.118 (16%)
BHG Retail Reit
BHG RETAIL REIT
0.49
17.038
-2.962 (15%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
17.074
-2.926 (15%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
17.101
-2.899 (14%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.98
17.524
-2.476 (12%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
17.863
-2.137 (11%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
17.937
-2.063 (10%)
Ellipsiz
ELLIPSIZ LTD
0.197
17.975
-2.025 (10%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
0.99
18.092
-1.908 (10%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
18.169
-1.831 (9%)
Hotel Royal
HOTEL ROYAL LTD
1.68
18.565
-1.435 (7%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
18.989
-1.011 (5%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
0.995
19.238
-0.762 (4%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.255
19.323
-0.677 (3%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.225
19.425
-0.575 (3%)
LHN
LHN LIMITED
0.33
19.849
-0.151 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.71
19.949
-0.051 (0%)
Stock Price Date: May 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
0
0
0
1341
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.136
0.00
Meituan 5xLon..
5.59
0.00
Hiap Seng Ind
0.002
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.10
0.00
Top 10 Gainers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.136
0.00
Meituan 5xLon..
5.59
0.00
Hiap Seng Ind
0.002
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.10
0.00
Top 10 Losers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.136
0.00
Meituan 5xLon..
5.59
0.00
Hiap Seng Ind
0.002
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.10
0.00
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
5.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS