Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.002 -0.001 (50%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.238 -0.109 (46%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.028 -0.012 (43%)
TSH TSH CORPORATION LIMITED 0.077 0.117 -0.04 (34%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.003 -0.001 (33%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.033 -0.009 (27%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.075 -0.019 (25%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.183 -0.046 (25%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.004 -0.001 (25%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.008 -0.002 (25%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.573 -0.143 (25%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.009 -0.002 (22%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.197 -0.036 (18%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.011 -0.002 (18%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.023 -0.004 (17%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.012 -0.002 (17%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.356 -0.051 (14%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.014 -0.002 (14%)
Secura SECURA GROUP LIMITED 0.048 0.056 -0.008 (14%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.151 -0.021 (14%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.023 -0.003 (13%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.024 -0.003 (12%)
Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 0.049 -0.006 (12%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.76 -0.09 (12%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.053 -0.006 (11%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.115 -0.013 (11%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.687 -0.077 (11%)
Nordic NORDIC GROUP LIMITED 0.305 0.343 -0.038 (11%)
IREIT Global SGD IREIT GLOBAL 0.325 0.364 -0.039 (11%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.475 -0.05 (11%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.029 -0.003 (10%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.428 -0.043 (10%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.04 -0.004 (10%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.03 -0.003 (10%)
Serial System SERIAL SYSTEM LTD 0.048 0.053 -0.005 (9%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.717 -0.067 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.011 -0.001 (9%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.483 -0.133 (9%)
Delfi DELFI LIMITED 0.895 0.983 -0.088 (9%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.126 -0.011 (9%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.024 -0.002 (8%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.463 -0.038 (8%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.049 -0.004 (8%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.049 -0.004 (8%)
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. 0.104 0.113 -0.009 (8%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.553 -0.123 (8%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.051 -0.004 (8%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.103 -0.008 (8%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
Hatten Land HATTEN LAND LIMITED 0.012 0.013 -0.001 (8%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.026 -0.002 (8%)
Tye Soon TYE SOON LTD 0.315 0.341 -0.026 (8%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.119 -0.009 (8%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.108 -0.008 (7%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.582 -0.042 (7%)
CFM CFM HOLDINGS LIMITED 0.078 0.084 -0.006 (7%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.014 -0.001 (7%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.312 -0.022 (7%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.355 -0.095 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.177 -0.012 (7%)
CDW CDW HOLDING LIMITED 0.17 0.182 -0.012 (7%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.851 -0.056 (7%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.321 -0.021 (7%)
APAC Realty APAC REALTY LIMITED 0.42 0.449 -0.029 (6%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.251 -0.016 (6%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.06 -0.13 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 0.049 -0.003 (6%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.342 -0.082 (6%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 0.115 -0.007 (6%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.033 -0.002 (6%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.165 -0.01 (6%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.135 -0.008 (6%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.017 -0.001 (6%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.085 -0.005 (6%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.137 -0.008 (6%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.051 -0.061 (6%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.059 -0.059 (6%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.752 -0.152 (6%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.243 -0.013 (5%)
AEM SGD AEM HOLDINGS LTD 2.37 2.502 -0.132 (5%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.019 -0.001 (5%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.306 -0.016 (5%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.358 -0.018 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.50 -0.025 (5%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.14 -0.007 (5%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.221 -0.011 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.494 -0.024 (5%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.189 -0.009 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.044 -0.002 (5%)
MM2 Asia MM2 ASIA LTD. 0.021 0.022 -0.001 (5%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.278 -0.058 (5%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.174 0.182 -0.008 (4%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.319 -0.014 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.144 -0.304 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.245 -0.01 (4%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.748 -0.068 (4%)
SATS SATS LTD. 2.53 2.63 -0.10 (4%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.106 -0.004 (4%)
NSL NSL LTD. 0.70 0.727 -0.027 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.54 -0.02 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.131 -0.041 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.254 -0.009 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.142 -0.005 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.06 39.436 -1.376 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.393 -0.013 (3%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.121 -0.004 (3%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.091 -0.003 (3%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.124 -0.004 (3%)
LHN LHN LIMITED 0.325 0.335 -0.01 (3%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.515 -0.045 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.211 -0.006 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.334 -0.064 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.626 -0.016 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.841 -0.021 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.241 -0.006 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.923 -0.023 (2%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.943 -0.023 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.127 -0.003 (2%)
PEC PEC LTD. 0.54 0.553 -0.013 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.988 -0.023 (2%)
Jumbo JUMBO GROUP LIMITED 0.255 0.261 -0.006 (2%)
Fu Yu FU YU CORPORATION LTD 0.128 0.131 -0.003 (2%)
Seatrium SEMBCORP MARINE LTD 0.089 0.091 -0.002 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.286 -0.006 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.485 -0.01 (2%)
VICOM Ltd VICOM LTD 1.38 1.409 -0.029 (2%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.051 -0.021 (2%)
UOL UOL GROUP LIMITED 5.79 5.907 -0.117 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.201 -0.041 (2%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.055 -0.001 (2%)
MDR Limited MDR LTD 0.054 0.055 -0.001 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.392 -0.007 (2%)
GSH GSH CORPORATION LIMITED 0.166 0.169 -0.003 (2%)
UMS UMS HOLDINGS LIMITED 1.33 1.354 -0.024 (2%)
OUE OUE LIMITED 1.07 1.089 -0.019 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.234 -0.004 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.59 -0.01 (2%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.239 -0.004 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.027 -0.017 (2%)
IFAST IFAST CORPORATION LTD. 7.10 7.217 -0.117 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.792 -0.012 (2%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.197 -0.003 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.269 -0.004 (1%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.274 -0.004 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.824 -0.024 (1%)
Kimly KIMLY LIMITED 0.305 0.309 -0.004 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.279 -0.029 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.276 -0.016 (1%)
PARAGONREIT SPH REIT 0.83 0.84 -0.01 (1%)
Keppel Reit KEPPEL REIT 0.87 0.879 -0.009 (1%)
SBS Transit SBS TRANSIT LTD 2.61 2.637 -0.027 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.707 -0.007 (1%)
Keppel DC Reit KEPPEL DC REIT 1.70 1.715 -0.015 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.716 -0.006 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.61 -0.005 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.489 -0.004 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.159 -0.059 (1%)
First Resources FIRST RESOURCES LIMITED 1.40 1.41 -0.01 (1%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.282 -0.002 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.941 -0.006 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.538 -0.008 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.355 -0.045 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.678 -0.003 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.014 -0.004 (0%)
Civmec CIVMEC LIMITED 0.78 0.783 -0.003 (0%)
SIA SINGAPORE AIRLINES LTD 6.54 6.552 -0.012 (0%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.743 -0.003 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.851 -0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.50 2.502 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS