Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.019 -0.014 (74%)
CSC CSC HOLDINGS LTD 0.006 0.021 -0.015 (71%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.023 -0.016 (70%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.032 -0.022 (69%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.019 -0.013 (68%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.007 0.022 -0.015 (68%)
DISA DISA LIMITED 0.001 0.003 -0.002 (67%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
Miyoshi MIYOSHI LIMITED 0.007 0.02 -0.013 (65%)
Tritech TRITECH GROUP LIMITED 0.01 0.027 -0.017 (63%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.024 -0.015 (62%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.026 -0.016 (62%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.028 -0.017 (61%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.022 -0.013 (59%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.029 -0.017 (59%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.007 -0.004 (57%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.009 -0.005 (56%)
Hatten Land HATTEN LAND LIMITED 0.013 0.028 -0.015 (54%)
Adventus ADVENTUS HOLDINGS LIMITED 0.005 0.01 -0.005 (50%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.004 -0.002 (50%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.036 -0.017 (47%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 0.032 -0.015 (47%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.037 -0.017 (46%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.218 -0.097 (44%)
MM2 Asia MM2 ASIA LTD. 0.021 0.037 -0.016 (43%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 0.032 -0.013 (41%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.032 -0.013 (41%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.043 -0.017 (40%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.026 -0.01 (38%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 0.037 -0.014 (38%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.042 -0.014 (33%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.01 0.015 -0.005 (33%)
AcroMeta ACROMEC LIMITED 0.026 0.039 -0.013 (33%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.05 -0.016 (32%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.043 -0.013 (30%)
GSS Energy GSS ENERGY LIMITED 0.028 0.04 -0.012 (30%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.026 0.037 -0.011 (30%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 0.045 -0.013 (29%)
Serial System SERIAL SYSTEM LTD 0.046 0.063 -0.017 (27%)
Hosen HOSEN GROUP LTD 0.039 0.053 -0.014 (26%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.067 -0.017 (25%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.048 -0.012 (25%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.031 -0.007 (23%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.176 -0.039 (22%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.053 -0.011 (21%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.082 -0.017 (21%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 0.076 -0.015 (20%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.056 -0.011 (20%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.057 -0.011 (19%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.052 0.064 -0.012 (19%)
CH Offshore^ CH OFFSHORE LTD 0.053 0.065 -0.012 (18%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.079 -0.014 (18%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.096 -0.017 (18%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.288 -0.048 (17%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.103 -0.017 (16%)
CFM CFM HOLDINGS LIMITED 0.078 0.093 -0.015 (16%)
IX Biopharma IX BIOPHARMA LTD. 0.047 0.056 -0.009 (16%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.108 -0.017 (16%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.045 0.053 -0.008 (15%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.04 -0.006 (15%)
Amplefield Ltd AMPLEFIELD LIMITED 0.023 0.027 -0.004 (15%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.187 -0.027 (14%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.056 -0.008 (14%)
MDR Limited MDR LTD 0.055 0.064 -0.009 (14%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.132 -0.017 (13%)
AnnAik ANNAIK LIMITED 0.068 0.078 -0.01 (13%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.117 -0.015 (13%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.127 -0.016 (13%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.024 -0.003 (12%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.152 -0.019 (12%)
ISOTeam ISOTEAM LTD. 0.044 0.05 -0.006 (12%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 0.548 -0.063 (12%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.079 -0.009 (11%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.141 -0.016 (11%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.338 -0.038 (11%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.101 -0.011 (11%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.75 -0.08 (11%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.723 -0.073 (10%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.169 -0.017 (10%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.144 -0.014 (10%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.136 -0.013 (10%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.075 -0.007 (9%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.141 -0.013 (9%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.275 -0.025 (9%)
CDW CDW HOLDING LIMITED 0.17 0.187 -0.017 (9%)
Delfi DELFI LIMITED 0.885 0.97 -0.085 (9%)
Forise Int FORISE INTERNATIONAL LTD 0.095 0.104 -0.009 (9%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.139 -0.012 (9%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.289 -0.024 (8%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.217 -0.017 (8%)
HGH AA GROUP HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
IREIT Global SGD IREIT GLOBAL 0.325 0.351 -0.026 (7%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.313 -0.023 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.464 -0.104 (7%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.647 -0.117 (7%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.678 -0.048 (7%)
Casa CASA HOLDINGS LIMITED 0.079 0.085 -0.006 (7%)
IFS Capital IFS CAPITAL LIMITED 0.119 0.128 -0.009 (7%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.274 -0.019 (7%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.189 -0.013 (7%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.574 -0.039 (7%)
Nippecraft NIPPECRAFT LIMITED 0.055 0.059 -0.004 (7%)
Metro METRO HOLDINGS LIMITED 0.47 0.503 -0.033 (7%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 0.138 -0.009 (7%)
GKE GKE CORPORATION LIMITED 0.072 0.077 -0.005 (6%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.54 -0.10 (6%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.272 -0.082 (6%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.272 -0.017 (6%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.277 -0.017 (6%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.277 -0.017 (6%)
UnUsUaL UNUSUAL LIMITED 0.171 0.182 -0.011 (6%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.184 -0.011 (6%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.413 -0.203 (6%)
Fu Yu FU YU CORPORATION LTD 0.127 0.135 -0.008 (6%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.052 -0.062 (6%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.051 -0.003 (6%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 0.239 -0.014 (6%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 2.058 -0.118 (6%)
Jumbo JUMBO GROUP LIMITED 0.25 0.265 -0.015 (6%)
Taka Jewellery TLV HOLDINGS LIMITED 0.067 0.071 -0.004 (6%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.249 -0.014 (6%)
AEM SGD AEM HOLDINGS LTD 2.39 2.532 -0.142 (6%)
Frencken FRENCKEN GROUP LIMITED 1.42 1.502 -0.082 (5%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.087 0.092 -0.005 (5%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.539 -0.029 (5%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.317 -0.017 (5%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.338 -0.018 (5%)
Tye Soon TYE SOON LTD 0.315 0.332 -0.017 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.167 0.176 -0.009 (5%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.474 -0.024 (5%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.242 -0.012 (5%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.323 -0.063 (5%)
NeraTel NERATELECOMMUNICATIONS LTD 0.081 0.085 -0.004 (5%)
Wee Hur WEE HUR HOLDINGS LTD. 0.183 0.192 -0.009 (5%)
Intraco^ INTRACO LIMITED 0.265 0.278 -0.013 (5%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.716 -0.126 (5%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.062 0.065 -0.003 (5%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 1.01 -0.045 (4%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.251 -0.011 (4%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.925 -0.04 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.49 -0.02 (4%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.834 -0.034 (4%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.173 -0.007 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.286 -0.011 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.26 -0.01 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.317 -0.012 (4%)
Kimly KIMLY LIMITED 0.305 0.317 -0.012 (4%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.033 -0.038 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.82 7.072 -0.252 (4%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.742 -0.062 (4%)
Ellipsiz ELLIPSIZ LTD 0.197 0.204 -0.007 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.118 -0.038 (3%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.045 -0.035 (3%)
TIH TIH LIMITED 0.181 0.187 -0.006 (3%)
Sunpower SUNPOWER GROUP LTD. 0.215 0.222 -0.007 (3%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.444 -0.014 (3%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.232 -0.007 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.308 -0.068 (3%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.73 -0.05 (3%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.163 -0.033 (3%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.247 -0.007 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.317 -0.037 (3%)
Sunright SUNRIGHT LTD 0.21 0.216 -0.006 (3%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.218 -0.218 (3%)
QAF QAF LTD 0.815 0.837 -0.022 (3%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.602 -0.042 (3%)
UMS UMS HOLDINGS LIMITED 1.30 1.333 -0.033 (2%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.118 0.121 -0.003 (2%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.287 -0.007 (2%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.584 -0.014 (2%)
OUE OUE LIMITED 1.06 1.085 -0.025 (2%)
UOL UOL GROUP LIMITED 5.73 5.864 -0.134 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.706 -0.016 (2%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.133 -0.003 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 6.015 -0.125 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.919 -0.019 (2%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 0.495 -0.01 (2%)
SATS SATS LTD. 2.53 2.581 -0.051 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.181 -0.041 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.377 -0.007 (2%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.377 -0.007 (2%)
VICOM Ltd VICOM LTD 1.37 1.396 -0.026 (2%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.273 -0.023 (2%)
EnGro ENGRO CORPORATION LIMITED 0.775 0.789 -0.014 (2%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.832 -0.032 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.175 0.178 -0.003 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.625 -0.01 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.792 -0.012 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 0.99 -0.015 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.472 -0.007 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 0.487 -0.007 (1%)
ManulifeReit USD MANULIFE US REIT 0.07 0.071 -0.001 (1%)
JB Foods JB FOODS LIMITED 0.495 0.502 -0.007 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.385 -0.005 (1%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.082 0.083 -0.001 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.253 -0.003 (1%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.268 -0.003 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.283 -0.003 (1%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.72 1.737 -0.017 (1%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.101 0.102 -0.001 (1%)
LHN LHN LIMITED 0.33 0.333 -0.003 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.343 -0.003 (1%)
CapLand India T ASCENDAS INDIA TRUST 1.03 1.039 -0.009 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 38.52 38.851 -0.331 (1%)
Bonvests BONVESTS HOLDINGS LTD 0.95 0.958 -0.008 (1%)
Singtel SINGTEL 2.38 2.40 -0.02 (1%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.13 0.131 -0.001 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.139 -0.001 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.017 -0.007 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.29 9.335 -0.045 (0%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.713 -0.003 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.677 -0.002 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.617 -0.007 (0%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.30 5.314 -0.014 (0%)
Civmec CIVMEC LIMITED 0.78 0.782 -0.002 (0%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.915 0.917 -0.002 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.585 0.586 -0.001 (0%)
SIA Engineering SIA ENGINEERING CO LTD 2.27 2.273 -0.003 (0%)
Aztech Gbl AZTECH GLOBAL LTD 0.95 0.951 -0.001 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Y Ventures 0.0160.00 
 MaplePanTr MB.. 0.0060.00 
 NamCheong 0.1360.00 
 Meituan 5xLon.. 5.590.00 
 Hiap Seng Ind 0.0020.00 
 NKY 38000MBeC.. 0.1930.00 
 Jawala 0.0720.00 
 Hyphens Pharma 0.2750.00 
 JEP 0.3350.00 
 SLB Dev 0.100.00 
PARTNERS & BROKERS