Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.036 -0.026 (72%)
DISA DISA LIMITED 0.001 0.003 -0.002 (67%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
HS Optimus KLW HOLDINGS LTD 0.002 0.004 -0.002 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.006 -0.002 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.004 -0.001 (25%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.012 -0.002 (17%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.006 -0.001 (17%)
Tritech TRITECH GROUP LIMITED 0.01 0.012 -0.002 (17%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.013 -0.002 (15%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.014 -0.002 (14%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.008 -0.001 (12%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.026 0.029 -0.003 (10%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.01 -0.001 (10%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.021 -0.002 (10%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.022 -0.002 (9%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.011 -0.001 (9%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.023 -0.002 (9%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.028 -0.002 (7%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.13 -0.009 (7%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.036 -0.002 (6%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.264 -0.014 (5%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.02 -0.001 (5%)
MM2 Asia MM2 ASIA LTD. 0.021 0.022 -0.001 (5%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.362 -0.152 (5%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.134 -0.006 (4%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.732 -0.032 (4%)
Frencken FRENCKEN GROUP LIMITED 1.42 1.484 -0.064 (4%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.047 -0.002 (4%)
Serial System SERIAL SYSTEM LTD 0.046 0.048 -0.002 (4%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.266 -0.011 (4%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.05 -0.002 (4%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.025 -0.001 (4%)
Metro METRO HOLDINGS LIMITED 0.47 0.489 -0.019 (4%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.592 -0.062 (4%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.052 -0.002 (4%)
EnGro ENGRO CORPORATION LIMITED 0.775 0.806 -0.031 (4%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.106 -0.004 (4%)
Hor Kew HOR KEW CORPORATION LIMITED 0.315 0.327 -0.012 (4%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 1.00 -0.035 (4%)
GSS Energy GSS ENERGY LIMITED 0.028 0.029 -0.001 (3%)
QAF QAF LTD 0.815 0.844 -0.029 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.269 -0.009 (3%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.331 -0.011 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.915 -0.03 (3%)
Intraco^ INTRACO LIMITED 0.265 0.274 -0.009 (3%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.031 -0.001 (3%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.062 0.064 -0.002 (3%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.067 -0.002 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.067 -0.002 (3%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.309 -0.009 (3%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.035 -0.001 (3%)
UnUsUaL UNUSUAL LIMITED 0.171 0.176 -0.005 (3%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.71 -0.02 (3%)
StarHub STARHUB LTD 1.17 1.203 -0.033 (3%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.037 -0.001 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.262 -0.007 (3%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.081 -0.002 (2%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.205 -0.005 (2%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.082 0.084 -0.002 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.297 -0.007 (2%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.17 -0.004 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.088 -0.002 (2%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.087 0.089 -0.002 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.18 -0.004 (2%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.092 -0.002 (2%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.093 -0.002 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.235 -0.005 (2%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.594 -0.034 (2%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.047 -0.001 (2%)
Forise Int FORISE INTERNATIONAL LTD 0.095 0.097 -0.002 (2%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.049 -0.001 (2%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.101 0.103 -0.002 (2%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.545 -0.01 (2%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.22 0.224 -0.004 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 5.997 -0.107 (2%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.72 1.751 -0.031 (2%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.682 -0.012 (2%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.356 -0.006 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.478 -0.008 (2%)
Delfi DELFI LIMITED 0.885 0.90 -0.015 (2%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.239 -0.004 (2%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.125 -0.002 (2%)
UMS UMS HOLDINGS LIMITED 1.30 1.321 -0.021 (2%)
Keppel KEPPEL CORPORATION LIMITED 6.82 6.926 -0.106 (2%)
Union Gas UNION GAS HOLDINGS LIMITED 0.385 0.391 -0.006 (2%)
Ellipsiz ELLIPSIZ LTD 0.197 0.20 -0.003 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.135 -0.002 (1%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.069 -0.001 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.284 -0.004 (1%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.071 -0.001 (1%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.146 -0.016 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.009 -0.014 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.106 -0.106 (1%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.003 -0.013 (1%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.154 -0.002 (1%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.915 0.927 -0.012 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.325 0.329 -0.004 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.30 5.364 -0.064 (1%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.022 -0.012 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.94 0.951 -0.011 (1%)
CDW CDW HOLDING LIMITED 0.17 0.172 -0.002 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.175 -0.002 (1%)
Riverstone RIVERSTONE HOLDINGS LIMITED 0.79 0.799 -0.009 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.36 0.364 -0.004 (1%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.303 -0.003 (1%)
Chasen CHASEN HOLDINGS LIMITED 0.104 0.105 -0.001 (1%)
Sunright SUNRIGHT LTD 0.21 0.212 -0.002 (1%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.696 -0.016 (1%)
Tye Soon TYE SOON LTD 0.315 0.318 -0.003 (1%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.201 -0.011 (1%)
IREIT Global SGD IREIT GLOBAL 0.325 0.328 -0.003 (1%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.112 -0.001 (1%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.575 -0.005 (1%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.116 -0.001 (1%)
OUE OUE LIMITED 1.06 1.069 -0.009 (1%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.242 -0.002 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.258 -0.018 (1%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.126 -0.001 (1%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.635 -0.005 (1%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.26 -0.01 (1%)
Jumbo JUMBO GROUP LIMITED 0.25 0.252 -0.002 (1%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.127 0.128 -0.001 (1%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.131 -0.001 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.131 -0.001 (1%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.262 -0.002 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.267 -0.002 (1%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.267 -0.002 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.088 -0.008 (1%)
UOL UOL GROUP LIMITED 5.73 5.773 -0.043 (1%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.138 -0.001 (1%)
Venture VENTURE CORPORATION LIMITED 14.21 14.311 -0.101 (1%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.608 -0.018 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.29 0.292 -0.002 (1%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.307 -0.002 (1%)
Great Eastern GREAT EASTERN HLDGS LTD 18.32 18.434 -0.114 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.342 -0.002 (1%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.287 -0.007 (1%)
BRC Asia BRC ASIA LIMITED 2.01 2.021 -0.011 (1%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.689 -0.009 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.382 -0.002 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.151 -0.011 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.99 4.009 -0.019 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.226 -0.001 (0%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.251 -0.001 (0%)
JB Foods JB FOODS LIMITED 0.495 0.497 -0.002 (0%)
Silverlake Axis SILVERLAKE AXIS LTD 0.26 0.261 -0.001 (0%)
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.525 0.527 -0.002 (0%)
TJ DaRenTang USD TIANJIN ZHONG XIN PHARM GROUP 1.99 1.996 -0.006 (0%)
VICOM Ltd VICOM LTD 1.37 1.374 -0.004 (0%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.371 -0.001 (0%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.802 -0.002 (0%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.902 -0.002 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.012 -0.002 (0%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.49 0.491 -0.001 (0%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 2.98 2.985 -0.005 (0%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.616 -0.001 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.676 -0.001 (0%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.711 -0.001 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.802 -0.002 (0%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.261 -0.001 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 1.48 1.481 -0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.441 -0.001 (0%)
Singtel SINGTEL 2.38 2.381 -0.001 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

264  230  247  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.095-0.003 
 HSI 17200MBeP.. 0.035-0.022 
 Yoma Strategic 0.058+0.008 
 HSI 19200MBeC.. 0.069+0.017 
 Genting Sing 0.885-0.03 
 Mapletree Log Tr 1.36+0.01 
 ThaiBev 0.485-0.01 
 Frasers L&C Tr 0.99-0.005 
 Singtel 2.380.00 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS