Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 -8.00 0.00 (0%)
Amplefield Ltd AMPLEFIELD LIMITED 0.023 -8.00 0.00 (0%)
Hiap Hoe HIAP HOE LIMITED 0.68 -8.108 -0.108 (1%)
F & N FRASER AND NEAVE, LIMITED 1.01 -8.182 -0.182 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 -8.333 -0.333 (4%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.142 -8.387 -0.387 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 -8.571 -0.571 (7%)
Spura Finance SINGAPURA FINANCE LTD 0.69 -8.609 -0.609 (8%)
OUE OUE LIMITED 1.06 -8.621 -0.621 (8%)
TJ DaRenTang USD TIANJIN ZHONG XIN PHARM GROUP 1.99 -8.716 -0.716 (9%)
AIMS APAC Reit AIMS APAC REIT 1.25 -8.759 -0.759 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 -9.091 -1.091 (14%)
PARAGONREIT SPH REIT 0.85 -9.091 -1.091 (14%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 -9.091 -1.091 (14%)
Spindex Ind SPINDEX INDUSTRIES LIMITED 0.845 -9.14 -1.14 (14%)
Ho Bee Land HO BEE LAND LIMITED 1.95 -9.302 -1.302 (16%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.56 -9.302 -1.302 (16%)
AnnAik ANNAIK LIMITED 0.068 -9.333 -1.333 (17%)
ICP Ltd ICP LTD 0.009 -10.00 -2.00 (25%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.175 -10.256 -2.256 (28%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 -10.317 -2.317 (29%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 -10.448 -2.448 (31%)
Don Agro DON AGRO INTERNATIONAL LTD 0.17 -10.526 -2.526 (32%)
Taka Jewellery TLV HOLDINGS LIMITED 0.067 -10.667 -2.667 (33%)
Gallant Venture GALLANT VENTURE LTD. 0.13 -11.565 -3.565 (45%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.325 -12.162 -4.162 (52%)
RH PetroGas RH PETROGAS LIMITED 0.166 -12.169 -4.169 (52%)
Jumbo JUMBO GROUP LIMITED 0.25 -12.281 -4.281 (54%)
SingHoldings SING HOLDINGS LIMITED 0.32 -12.329 -4.329 (54%)
CityDev CITY DEVELOPMENTS LIMITED 6.06 -12.931 -4.931 (62%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 -13.333 -5.333 (67%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 -13.462 -5.462 (68%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.167 -13.472 -5.472 (68%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 -13.605 -5.605 (70%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 -13.636 -5.636 (70%)
SingPost SINGAPORE POST LIMITED 0.44 -13.725 -5.725 (72%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 -13.793 -5.793 (72%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.062 -13.889 -5.889 (74%)
Sunright SUNRIGHT LTD 0.21 -14.286 -6.286 (79%)
Sheng Siong SHENG SIONG GROUP LTD 1.56 -14.754 -6.754 (84%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 -14.894 -6.894 (86%)
NSL NSL LTD. 0.745 -15.341 -7.341 (92%)
TIH TIH LIMITED 0.181 -15.814 -7.814 (98%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 -15.909 -7.909 (99%)
Casa CASA HOLDINGS LIMITED 0.079 -15.957 -7.957 (99%)
Ellipsiz ELLIPSIZ LTD 0.197 -16.17 -8.17 (102%)
Venture VENTURE CORPORATION LIMITED 14.21 -16.608 -8.608 (108%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.01 -16.667 -8.667 (108%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 -16.667 -8.667 (108%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 -16.667 -8.667 (108%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 -16.839 -8.839 (110%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 -17.29 -9.29 (116%)
NeraTel NERATELECOMMUNICATIONS LTD 0.081 -17.347 -9.347 (117%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 -17.365 -9.365 (117%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 -17.391 -9.391 (117%)
Top Glove TOP GLOVE CORPORATION BHD 0.25 -18.033 -10.033 (125%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.36 -18.049 -10.049 (126%)
Hotel Royal HOTEL ROYAL LTD 1.68 -18.049 -10.049 (126%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.975 -18.067 -10.067 (126%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 -18.182 -10.182 (127%)
UOL UOL GROUP LIMITED 5.73 -18.26 -10.26 (128%)
Hong Fok HONG FOK CORPORATION LTD 0.85 -18.269 -10.269 (128%)
OUEREIT OUE COMMERCIAL REIT 0.265 -18.462 -10.462 (131%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 -19.231 -11.231 (140%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 -19.231 -11.231 (140%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.087 -19.444 -11.444 (143%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 -19.497 -11.497 (144%)
GP Industries GP INDUSTRIES LIMITED 0.51 -19.685 -11.685 (146%)
Progen PROGEN HOLDINGS LTD 0.04 -20.00 -12.00 (150%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 -20.00 -12.00 (150%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 -20.00 -12.00 (150%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 -20.253 -12.253 (153%)
Hosen HOSEN GROUP LTD 0.039 -20.408 -12.408 (155%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 -20.588 -12.588 (157%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 -20.635 -12.635 (158%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.59 -20.651 -12.651 (158%)
Metro METRO HOLDINGS LIMITED 0.47 -21.008 -13.008 (163%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.045 -21.053 -13.053 (163%)
Tye Soon TYE SOON LTD 0.315 -21.25 -13.25 (166%)
JMH USD JARDINE MATHESON HLDGS LTD 38.52 -21.356 -13.356 (167%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 -21.387 -13.387 (167%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 -21.687 -13.687 (171%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 -21.898 -13.898 (174%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.905 -21.983 -13.983 (175%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 -22.00 -14.00 (175%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 -22.156 -14.156 (177%)
Silverlake Axis SILVERLAKE AXIS LTD 0.26 -22.388 -14.388 (180%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 -22.388 -14.388 (180%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 -22.581 -14.581 (182%)
Keppel DC Reit KEPPEL DC REIT 1.68 -22.581 -14.581 (182%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 -22.727 -14.727 (184%)
IFS Capital IFS CAPITAL LIMITED 0.119 -22.727 -14.727 (184%)
CFM CFM HOLDINGS LIMITED 0.078 -22.772 -14.772 (185%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 -23.016 -15.016 (188%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 -23.611 -15.611 (195%)
MDR Limited MDR LTD 0.055 -23.611 -15.611 (195%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 -24.638 -16.638 (208%)
Nippecraft NIPPECRAFT LIMITED 0.055 -24.658 -16.658 (208%)
HG Metal HG METAL MANUFACTURING LTD 0.29 -24.675 -16.675 (208%)
Oceanus OCEANUS GROUP LIMITED 0.009 -25.00 -17.00 (212%)
Delfi DELFI LIMITED 0.885 -25.00 -17.00 (212%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 -25.00 -17.00 (212%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 -25.373 -17.373 (217%)
VICOM Ltd VICOM LTD 1.37 -25.946 -17.946 (224%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 -26.087 -18.087 (226%)
EnGro ENGRO CORPORATION LIMITED 0.775 -26.19 -18.19 (227%)
Seatrium SEMBCORP MARINE LTD 0.095 -26.357 -18.357 (229%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.21 -26.712 -18.712 (234%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 -26.761 -18.761 (235%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 -26.852 -18.852 (236%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 -27.168 -19.168 (240%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 -27.50 -19.50 (244%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 -27.619 -19.619 (245%)
Hatten Land HATTEN LAND LIMITED 0.013 -27.778 -19.778 (247%)
Adventus ADVENTUS HOLDINGS LIMITED 0.005 -28.571 -20.571 (257%)
Lion Asiapac LION ASIAPAC LTD 0.25 -28.571 -20.571 (257%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 -30.303 -22.303 (279%)
CDW CDW HOLDING LIMITED 0.17 -30.612 -22.612 (283%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.052 -30.667 -22.667 (283%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 -30.80 -22.80 (285%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 -31.25 -23.25 (291%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 -31.579 -23.579 (295%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 -31.746 -23.746 (297%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 -31.849 -23.849 (298%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 -32.039 -24.039 (300%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 -32.143 -24.143 (302%)
Straits Trading STRAITS TRADING CO. LTD 1.44 -32.71 -24.71 (309%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 -33.133 -25.133 (314%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.026 -33.333 -25.333 (317%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 -33.333 -25.333 (317%)
CSC CSC HOLDINGS LTD 0.006 -33.333 -25.333 (317%)
GSS Energy GSS ENERGY LIMITED 0.028 -33.333 -25.333 (317%)
AcroMeta ACROMEC LIMITED 0.026 -33.333 -25.333 (317%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 -33.526 -25.526 (319%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 -34.052 -26.052 (326%)
AEM SGD AEM HOLDINGS LTD 2.39 -34.341 -26.341 (329%)
IREIT Global SGD IREIT GLOBAL 0.325 -34.343 -26.343 (329%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 -34.615 -26.615 (333%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 -35.117 -27.117 (339%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 -36.00 -28.00 (350%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.007 -36.364 -28.364 (355%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 -36.458 -28.458 (356%)
Forise Int FORISE INTERNATIONAL LTD 0.095 -36.667 -28.667 (358%)
Oxley OXLEY HOLDINGS LIMITED 0.086 -36.765 -28.765 (360%)
ISDN ISDN HOLDINGS LIMITED 0.30 -37.50 -29.50 (369%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 -37.742 -29.742 (372%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 -37.821 -29.821 (373%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 -37.838 -29.838 (373%)
Fu Yu FU YU CORPORATION LTD 0.127 -39.524 -31.524 (394%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 -39.64 -31.64 (396%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 -39.773 -31.773 (397%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 -40.00 -32.00 (400%)
Sunpower SUNPOWER GROUP LTD. 0.215 -40.278 -32.278 (403%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 -42.045 -34.045 (426%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 -42.169 -34.169 (427%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.058 -42.574 -34.574 (432%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 -42.857 -34.857 (436%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 -42.857 -34.857 (436%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 -43.478 -35.478 (443%)
Meta Health METAL COMPONENT ENGG LTD 0.009 -43.75 -35.75 (447%)
Serial System SERIAL SYSTEM LTD 0.046 -43.902 -35.902 (449%)
IX Biopharma IX BIOPHARMA LTD. 0.047 -44.048 -36.048 (451%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 -45.455 -37.455 (468%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 -45.455 -37.455 (468%)
Fuxing China FUXING CHINA GROUP LIMITED 0.33 -45.902 -37.902 (474%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 -46.154 -38.154 (477%)
MM2 Asia MM2 ASIA LTD. 0.021 -47.50 -39.50 (494%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 -47.977 -39.977 (500%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 -48.846 -40.846 (511%)
ISOTeam ISOTEAM LTD. 0.044 -49.425 -41.425 (518%)
HS Optimus KLW HOLDINGS LTD 0.002 -50.00 -42.00 (525%)
DISA DISA LIMITED 0.001 -50.00 -42.00 (525%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 -50.00 -42.00 (525%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 -50.00 -42.00 (525%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 -52.00 -44.00 (550%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 -55.652 -47.652 (596%)
Tritech TRITECH GROUP LIMITED 0.01 -56.522 -48.522 (607%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 -57.792 -49.792 (622%)
ManulifeReit USD MANULIFE US REIT 0.07 -60.894 -52.894 (661%)
Miyoshi MIYOSHI LIMITED 0.007 -61.111 -53.111 (664%)
Cordlife CORDLIFE GROUP LIMITED 0.121 -62.188 -54.188 (677%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 -62.466 -54.466 (681%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 -65.517 -57.517 (719%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 -67.213 -59.213 (740%)
Jadason^ JADASON ENTERPRISES LTD 0.005 -72.222 -64.222 (803%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 -72.727 -64.727 (809%)
GS Hldg GS HOLDINGS LIMITED 0.019 -83.898 -75.898 (949%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

264  230  247  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.095-0.003 
 HSI 17200MBeP.. 0.035-0.022 
 Yoma Strategic 0.058+0.008 
 HSI 19200MBeC.. 0.069+0.017 
 Genting Sing 0.885-0.03 
 Mapletree Log Tr 1.36+0.01 
 ThaiBev 0.485-0.01 
 Frasers L&C Tr 0.99-0.005 
 Singtel 2.380.00 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS