Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI14 cross below 30
Stock Name
Company
Close
RSI14
Variance(%)
Fuji Offset
FUJI OFFSET PLATES MFG LTD
0.188
0.00
-30.00 (100%)
Soon Lian
SOON LIAN HOLDINGS LIMITED
0.19
0.00
-30.00 (100%)
Hotel Royal
HOTEL ROYAL LTD
1.68
0.00
-30.00 (100%)
GCCP
GCCP RESOURCES LIMITED
0.005
0.00
-30.00 (100%)
China Yuanbang
CHINA YUANBANG PROP HLDGS LTD
0.21
0.00
-30.00 (100%)
Cordlife
CORDLIFE GROUP LIMITED
0.123
7.018
-22.982 (77%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.60
7.407
-22.593 (75%)
Advanced
ADVANCED HOLDINGS LTD.
0.124
7.692
-22.308 (74%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
0.97
9.091
-20.909 (70%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.87
10.526
-19.474 (65%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.101
12.50
-17.50 (58%)
Intraco^
INTRACO LIMITED
0.265
12.50
-17.50 (58%)
Secura
SECURA GROUP LIMITED
0.049
13.636
-16.364 (55%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.53
14.286
-15.714 (52%)
SATS
SATS LTD.
2.42
15.385
-14.615 (49%)
CapLand India T
ASCENDAS INDIA TRUST
0.985
15.789
-14.211 (47%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
16.00
-14.00 (47%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.40
16.00
-14.00 (47%)
SingPost
SINGAPORE POST LIMITED
0.40
16.667
-13.333 (44%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.60
16.667
-13.333 (44%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.215
16.667
-13.333 (44%)
Singtel
SINGTEL
2.35
17.857
-12.143 (40%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.56
18.182
-11.818 (39%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.77
19.355
-10.645 (35%)
OUE
OUE LIMITED
1.06
20.00
-10.00 (33%)
Frasers Property
FRASERS PROPERTY LIMITED
0.79
20.00
-10.00 (33%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
21.429
-8.571 (29%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.35
22.222
-7.778 (26%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.023
22.222
-7.778 (26%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.35
23.077
-6.923 (23%)
Frencken
FRENCKEN GROUP LIMITED
1.51
23.333
-6.667 (22%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.94
23.333
-6.667 (22%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
23.529
-6.471 (22%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.68
23.81
-6.19 (21%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.31
24.138
-5.862 (20%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.19
24.138
-5.862 (20%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.88
25.00
-5.00 (17%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.385
25.00
-5.00 (17%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.23
25.00
-5.00 (17%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
25.00
-5.00 (17%)
AsiaPhos
ASIAPHOS LIMITED
0.006
25.00
-5.00 (17%)
IREIT Global SGD
IREIT GLOBAL
0.33
25.00
-5.00 (17%)
HRnetGroup
HRNETGROUP LIMITED
0.705
25.00
-5.00 (17%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
25.926
-4.074 (14%)
ManulifeReit USD
MANULIFE US REIT
0.066
26.087
-3.913 (13%)
Keppel DC Reit
KEPPEL DC REIT
1.64
26.316
-3.684 (12%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.105
26.667
-3.333 (11%)
Keppel
KEPPEL CORPORATION LIMITED
6.97
27.161
-2.839 (9%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.039
27.273
-2.727 (9%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
2.83
27.778
-2.222 (7%)
UMS
UMS HOLDINGS LIMITED
1.29
28.571
-1.429 (5%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
28.571
-1.429 (5%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.10
28.571
-1.429 (5%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.48
28.571
-1.429 (5%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
30.00
0.00 (0%)
F & N
FRASER AND NEAVE, LIMITED
1.00
30.00
0.00 (0%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.31
30.00
0.00 (0%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.046
30.00
0.00 (0%)
OUEREIT
OUE COMMERCIAL REIT
0.26
30.00
0.00 (0%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
30.00
0.00 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Kopi-C With SingPost’s CFO: "We’re Building a Singapore-branded Global Logistics Company"
SGX Market Dialogues
3.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
4.
Is ESCO Technologies a Buy? An In-Depth Analysis of its Financials, Debt, and Dividends
THE SINGAPOREAN INVESTOR
5.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
PARTNERS & BROKERS