Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC63 cross below -8
Stock Name
Company
Close
ROC(%)
Variance(%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
-8.163
-0.163 (2%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
-8.333
-0.333 (4%)
SATS
SATS LTD.
2.53
-8.333
-0.333 (4%)
Sunpower
SUNPOWER GROUP LTD.
0.215
-8.511
-0.511 (6%)
RH PetroGas
RH PETROGAS LIMITED
0.166
-8.791
-0.791 (10%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.176
-8.808
-0.808 (10%)
GP Industries
GP INDUSTRIES LIMITED
0.51
-8.929
-0.929 (12%)
Digilife Tech
DIGILIFE TECHNOLOGIES LTD
1.53
-8.929
-0.929 (12%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.03
-9.091
-1.091 (14%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.20
-9.091
-1.091 (14%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
-9.195
-1.195 (15%)
Hosen
HOSEN GROUP LTD
0.039
-9.302
-1.302 (16%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
-9.353
-1.353 (17%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.59
-9.441
-1.441 (18%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.019
-9.524
-1.524 (19%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
-9.524
-1.524 (19%)
Meta Health
METAL COMPONENT ENGG LTD
0.009
-10.00
-2.00 (25%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
-10.00
-2.00 (25%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
-10.112
-2.112 (26%)
CFM
CFM HOLDINGS LIMITED
0.078
-10.345
-2.345 (29%)
ISDN
ISDN HOLDINGS LIMITED
0.30
-10.448
-2.448 (31%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.255
-10.526
-2.526 (32%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.034
-10.526
-2.526 (32%)
Jumbo
JUMBO GROUP LIMITED
0.25
-10.714
-2.714 (34%)
UnUsUaL
UNUSUAL LIMITED
0.171
-10.938
-2.938 (37%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
-10.959
-2.959 (37%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.016
-11.111
-3.111 (39%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
-11.111
-3.111 (39%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
-11.111
-3.111 (39%)
Creative
CREATIVE TECHNOLOGY LTD
1.19
-11.194
-3.194 (40%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
-11.765
-3.765 (47%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
-11.864
-3.864 (48%)
Seatrium
SEMBCORP MARINE LTD
0.095
-12.037
-4.037 (50%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.255
-12.069
-4.069 (51%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
-12.121
-4.121 (52%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.058
-12.121
-4.121 (52%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.535
-12.295
-4.295 (54%)
Genting Sing
GENTING SINGAPORE LIMITED
0.885
-12.376
-4.376 (55%)
Fu Yu
FU YU CORPORATION LTD
0.127
-12.414
-4.414 (55%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.028
-12.50
-4.50 (56%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
-12.50
-4.50 (56%)
GSS Energy
GSS ENERGY LIMITED
0.028
-12.50
-4.50 (56%)
Tye Soon
TYE SOON LTD
0.315
-12.50
-4.50 (56%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.13
-12.752
-4.752 (59%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.167
-13.021
-5.021 (63%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.046
-13.208
-5.208 (65%)
Hatten Land
HATTEN LAND LIMITED
0.013
-13.333
-5.333 (67%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
-13.333
-5.333 (67%)
AEM SGD
AEM HOLDINGS LTD
2.39
-13.406
-5.406 (68%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.45
-13.462
-5.462 (68%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.225
-13.462
-5.462 (68%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.173
-13.50
-5.50 (69%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.129
-14.00
-6.00 (75%)
MDR Limited
MDR LTD
0.055
-14.063
-6.063 (76%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.43
-15.686
-7.686 (96%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.026
-16.129
-8.129 (102%)
AcroMeta
ACROMEC LIMITED
0.026
-16.129
-8.129 (102%)
Straits Trading
STRAITS TRADING CO. LTD
1.44
-16.279
-8.279 (103%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
-16.667
-8.667 (108%)
Jadason^
JADASON ENTERPRISES LTD
0.005
-16.667
-8.667 (108%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
-16.667
-8.667 (108%)
Tritech
TRITECH GROUP LIMITED
0.01
-16.667
-8.667 (108%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.133
-16.875
-8.875 (111%)
CH Offshore^
CH OFFSHORE LTD
0.053
-17.188
-9.188 (115%)
Progen
PROGEN HOLDINGS LTD
0.04
-18.367
-10.367 (130%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
-18.788
-10.788 (135%)
Delfi
DELFI LIMITED
0.885
-18.807
-10.807 (135%)
LY Corp
LY CORPORATION LIMITED
0.064
-18.987
-10.987 (137%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
-19.231
-11.231 (140%)
Serial System
SERIAL SYSTEM LTD
0.046
-19.298
-11.298 (141%)
Forise Int
FORISE INTERNATIONAL LTD
0.095
-19.492
-11.492 (144%)
IREIT Global SGD
IREIT GLOBAL
0.325
-19.753
-11.753 (147%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.07
-21.348
-13.348 (167%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.111
-22.378
-14.378 (180%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.128
-22.892
-14.892 (186%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
-23.077
-15.077 (188%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
-23.077
-15.077 (188%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.102
-23.881
-15.881 (199%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.485
-24.219
-16.219 (203%)
Trendlines
THE TRENDLINES GROUP LTD.
0.065
-24.419
-16.419 (205%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
-25.00
-17.00 (212%)
CSC
CSC HOLDINGS LTD
0.006
-25.00
-17.00 (212%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
-25.00
-17.00 (212%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.012
-25.00
-17.00 (212%)
Lion Asiapac
LION ASIAPAC LTD
0.25
-26.471
-18.471 (231%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.101
-27.338
-19.338 (242%)
GS Hldg
GS HOLDINGS LIMITED
0.019
-29.63
-21.63 (270%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.265
-31.169
-23.169 (290%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.011
-31.25
-23.25 (291%)
HS Optimus
KLW HOLDINGS LTD
0.002
-33.333
-25.333 (317%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
-33.333
-25.333 (317%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
-33.333
-25.333 (317%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
-33.333
-25.333 (317%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.24
-36.00
-28.00 (350%)
DISA
DISA LIMITED
0.001
-50.00
-42.00 (525%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.006
-53.846
-45.846 (573%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
-56.508
-48.508 (606%)
Cordlife
CORDLIFE GROUP LIMITED
0.121
-60.328
-52.328 (654%)
Stock Price Date: May 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
115
118
256
855
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.093
-0.002
HSI 18200MBeC..
0.105
+0.021
MarcoPolo Marine
0.07
+0.001
HSI 17200MBeP..
0.024
-0.011
Beng Kuang^
0.189
+0.007
Genting Sing
0.89
+0.005
Yoma Strategic
0.057
-0.001
G Invacom
0.051
+0.003
Singtel
2.40
+0.02
Mapletree Log Tr
1.37
+0.01
Top 10 Gainers
Name
Last
Change
JMH USD
39.16
+0.64
XT MSCHINA S$
19.01
+0.43
HSTECH 7xLong..
2.08
+0.373
S&P 7xLongSG2..
3.46
+0.315
HSI 7xLongSG2..
2.51
+0.308
HSCEI 7xLongS..
1.48
+0.234
Alibaba 5xLon..
1.15
+0.232
Xiaomi 5xLong..
1.60
+0.224
XT MSCHINA US$
13.80
+0.22
Tencent 5xLon..
2.09
+0.214
Top 10 Losers
Name
Last
Change
GLD SG$
288.30
-1.50
GLD US$
213.22
-0.23
Haw Par
9.64
-0.21
Galaxy 5xShor..
0.62
-0.185
PRINCIPAL ASE..
10.18
-0.17
Meituan 5xLon..
6.27
-0.132
IFAST
7.41
-0.12
Alibaba 5xSho..
0.32
-0.097
HSI3xShortMA2..
1.825
-0.093
NetEase 5xSho..
0.285
-0.091
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
5.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS