Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.284 -0.163 (57%)
DISA DISA LIMITED 0.001 0.002 -0.001 (50%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.02 -0.01 (50%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.002 -0.001 (50%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.011 -0.005 (45%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.231 -0.094 (41%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.029 -0.01 (34%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.006 -0.002 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.016 -0.005 (31%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.334 -0.094 (28%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.036 -0.01 (28%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.221 -0.061 (28%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.039 -0.009 (23%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.013 -0.003 (23%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.084 -0.019 (23%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 0.608 -0.123 (20%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.025 -0.005 (20%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.015 -0.003 (20%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.026 -0.005 (19%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.126 -0.024 (19%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.029 -0.005 (17%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.783 -0.133 (17%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.006 -0.001 (17%)
Tritech TRITECH GROUP LIMITED 0.01 0.012 -0.002 (17%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.153 -0.025 (16%)
MM2 Asia MM2 ASIA LTD. 0.021 0.025 -0.004 (16%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.797 -0.127 (16%)
AEM SGD AEM HOLDINGS LTD 2.39 2.835 -0.445 (16%)
Delfi DELFI LIMITED 0.885 1.043 -0.158 (15%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.042 -0.006 (14%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.307 -0.042 (14%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.154 -0.021 (14%)
Serial System SERIAL SYSTEM LTD 0.046 0.053 -0.007 (13%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.658 -0.218 (13%)
CH Offshore^ CH OFFSHORE LTD 0.053 0.061 -0.008 (13%)
Miyoshi MIYOSHI LIMITED 0.007 0.008 -0.001 (12%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.008 -0.001 (12%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.285 -0.035 (12%)
IREIT Global SGD IREIT GLOBAL 0.325 0.37 -0.045 (12%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.538 -0.178 (12%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.13 -0.015 (12%)
Hosen HOSEN GROUP LTD 0.039 0.044 -0.005 (11%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.341 -0.151 (11%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.146 -0.016 (11%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.505 -0.055 (11%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.57 -0.06 (11%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.335 -0.035 (10%)
Forise Int FORISE INTERNATIONAL LTD 0.095 0.106 -0.011 (10%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.078 -0.008 (10%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.01 -0.001 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.05 -0.005 (10%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.322 -0.032 (10%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.698 -0.168 (10%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.593 -0.058 (10%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.031 -0.003 (10%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 0.249 -0.024 (10%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.168 -0.016 (10%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.191 -0.018 (9%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.331 -0.031 (9%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 2.139 -0.199 (9%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.087 -0.008 (9%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 0.142 -0.013 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.011 -0.001 (9%)
CDW CDW HOLDING LIMITED 0.17 0.187 -0.017 (9%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.264 -0.024 (9%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.122 -0.011 (9%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.10 -0.009 (9%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.285 -0.025 (9%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.379 -0.119 (9%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.279 -0.024 (9%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.094 -0.008 (9%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.079 -0.089 (8%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.167 0.182 -0.015 (8%)
Tye Soon TYE SOON LTD 0.315 0.341 -0.026 (8%)
UnUsUaL UNUSUAL LIMITED 0.171 0.185 -0.014 (8%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.054 -0.004 (7%)
Sunpower SUNPOWER GROUP LTD. 0.215 0.232 -0.017 (7%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.794 -0.204 (7%)
CFM CFM HOLDINGS LIMITED 0.078 0.084 -0.006 (7%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.07 -0.005 (7%)
Hatten Land HATTEN LAND LIMITED 0.013 0.014 -0.001 (7%)
Progen PROGEN HOLDINGS LTD 0.04 0.043 -0.003 (7%)
Metro METRO HOLDINGS LIMITED 0.47 0.505 -0.035 (7%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.073 -0.005 (7%)
MDR Limited MDR LTD 0.055 0.059 -0.004 (7%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.178 -0.012 (7%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.441 -0.231 (7%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.273 -0.018 (7%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.797 -0.117 (7%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.946 -0.061 (6%)
Jumbo JUMBO GROUP LIMITED 0.25 0.267 -0.017 (6%)
Ellipsiz ELLIPSIZ LTD 0.197 0.21 -0.013 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.293 -0.018 (6%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.131 -0.008 (6%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.213 -0.013 (6%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.851 -0.051 (6%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.148 -0.068 (6%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.017 -0.001 (6%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.051 -0.003 (6%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.783 -0.103 (6%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.456 -0.026 (6%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.036 -0.002 (6%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.237 -0.012 (5%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.02 -0.001 (5%)
SATS SATS LTD. 2.53 2.66 -0.13 (5%)
IFS Capital IFS CAPITAL LIMITED 0.119 0.125 -0.006 (5%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.262 -0.012 (5%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.044 -0.002 (5%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.058 -0.048 (5%)
Fu Yu FU YU CORPORATION LTD 0.127 0.133 -0.006 (5%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.344 -0.104 (4%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.272 -0.012 (4%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.182 -0.052 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.184 -0.008 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 0.507 -0.022 (4%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.04 -0.045 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.491 -0.021 (4%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.334 -0.014 (4%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.048 -0.002 (4%)
OUE OUE LIMITED 1.06 1.106 -0.046 (4%)
UOL UOL GROUP LIMITED 5.73 5.979 -0.249 (4%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.878 -0.078 (4%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.05 -0.002 (4%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.333 -0.333 (4%)
AcroMeta ACROMEC LIMITED 0.026 0.027 -0.001 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 1.012 -0.037 (4%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.934 -0.034 (4%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 1.001 -0.036 (4%)
CapLand India T ASCENDAS INDIA TRUST 1.03 1.067 -0.037 (3%)
Bonvests BONVESTS HOLDINGS LTD 0.95 0.984 -0.034 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.637 -0.022 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.238 -0.008 (3%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.093 -0.003 (3%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.651 -0.021 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.183 0.189 -0.006 (3%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 0.063 -0.002 (3%)
Seatrium SEMBCORP MARINE LTD 0.095 0.098 -0.003 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 38.52 39.717 -1.197 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.204 -0.064 (3%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.587 -0.017 (3%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.242 -0.007 (3%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.314 -0.009 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.035 -0.001 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.391 -0.011 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 0.493 -0.013 (3%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.283 -0.033 (3%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.60 -0.04 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.128 -0.003 (2%)
Sunright SUNRIGHT LTD 0.21 0.215 -0.005 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.476 -0.011 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.706 -0.016 (2%)
Keppel KEPPEL CORPORATION LIMITED 6.82 6.968 -0.148 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.378 -0.008 (2%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.286 -0.006 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.59 27.158 -0.568 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.85 0.867 -0.017 (2%)
Kimly KIMLY LIMITED 0.305 0.311 -0.006 (2%)
UMS UMS HOLDINGS LIMITED 1.30 1.325 -0.025 (2%)
VICOM Ltd VICOM LTD 1.37 1.396 -0.026 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.27 -0.005 (2%)
QAF QAF LTD 0.815 0.83 -0.015 (2%)
SGX SINGAPORE EXCHANGE LIMITED 9.29 9.461 -0.171 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.794 -0.014 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 5.992 -0.102 (2%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.058 0.059 -0.001 (2%)
Intraco^ INTRACO LIMITED 0.265 0.269 -0.004 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.284 -0.004 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.27 2.301 -0.031 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.253 -0.003 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.344 -0.004 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.681 -0.006 (1%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.242 -0.002 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.131 -0.001 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.139 -0.001 (1%)
CityDev CITY DEVELOPMENTS LIMITED 6.06 6.103 -0.043 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.017 -0.007 (1%)
LHN LHN LIMITED 0.33 0.332 -0.002 (1%)
JB Foods JB FOODS LIMITED 0.495 0.498 -0.003 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.175 0.176 -0.001 (1%)
Keppel Reit KEPPEL REIT 0.88 0.883 -0.003 (0%)
Singtel SINGTEL 2.38 2.388 -0.008 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.618 -0.008 (0%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.21 3.215 -0.005 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

264  230  247  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.095-0.003 
 HSI 17200MBeP.. 0.035-0.022 
 Yoma Strategic 0.058+0.008 
 HSI 19200MBeC.. 0.069+0.017 
 Genting Sing 0.885-0.03 
 Mapletree Log Tr 1.36+0.01 
 ThaiBev 0.485-0.01 
 Frasers L&C Tr 0.99-0.005 
 Singtel 2.380.00 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS