Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI9 cross below 20
Stock Name
Company
Close
MFI9
Variance(%)
DISA
DISA LIMITED
0.002
0.00
-20.00 (100%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
0.00
-20.00 (100%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
0.00
-20.00 (100%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
0.00
-20.00 (100%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
0.00
-20.00 (100%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.00
-20.00 (100%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
0.00
-20.00 (100%)
CSC
CSC HOLDINGS LTD
0.006
0.00
-20.00 (100%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
0.00
-20.00 (100%)
Hotel Royal
HOTEL ROYAL LTD
1.68
0.00
-20.00 (100%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.00
-20.00 (100%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.043
0.00
-20.00 (100%)
AsiaPhos
ASIAPHOS LIMITED
0.006
0.00
-20.00 (100%)
ISEC
ISEC HEALTHCARE LTD.
0.385
0.00
-20.00 (100%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
0.00
-20.00 (100%)
Secura
SECURA GROUP LIMITED
0.048
0.00
-20.00 (100%)
Capital World
CAPITAL WORLD LIMITED.
0.002
0.00
-20.00 (100%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.00
-20.00 (100%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
0.00
-20.00 (100%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.006
-19.994 (100%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
0.078
-19.922 (100%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.137
-19.863 (99%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
0.16
-19.84 (99%)
Tye Soon
TYE SOON LTD
0.315
0.194
-19.806 (99%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
0.262
-19.738 (99%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
0.435
-19.565 (98%)
Bund Center
BUND CENTER INVESTMENT LTD
0.395
0.627
-19.373 (97%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
2.255
-17.745 (89%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
2.518
-17.482 (87%)
Thakral
THAKRAL CORPORATION LTD
0.60
2.574
-17.426 (87%)
Sunpower
SUNPOWER GROUP LTD.
0.21
2.614
-17.386 (87%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
2.812
-17.188 (86%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
3.117
-16.883 (84%)
MM2 Asia
MM2 ASIA LTD.
0.021
3.19
-16.81 (84%)
IREIT Global SGD
IREIT GLOBAL
0.325
3.27
-16.73 (84%)
APAC Realty
APAC REALTY LIMITED
0.42
3.988
-16.012 (80%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.102
4.064
-15.936 (80%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
4.113
-15.887 (79%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
4.302
-15.698 (78%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
4.325
-15.675 (78%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
5.052
-14.948 (75%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
5.139
-14.861 (74%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
5.308
-14.692 (73%)
Hatten Land
HATTEN LAND LIMITED
0.012
5.949
-14.051 (70%)
PEC
PEC LTD.
0.54
6.038
-13.962 (70%)
OUE
OUE LIMITED
1.07
7.102
-12.898 (64%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
7.382
-12.618 (63%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
7.708
-12.292 (61%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
9.366
-10.634 (53%)
CapAllianz
CWX GLOBAL LIMITED
0.002
9.433
-10.567 (53%)
Hiap Hoe
HIAP HOE LIMITED
0.67
9.927
-10.073 (50%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
10.05
-9.95 (50%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
10.926
-9.074 (45%)
Heeton
HEETON HOLDINGS LIMITED
0.27
11.40
-8.60 (43%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
11.944
-8.056 (40%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
12.31
-7.69 (38%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.475
12.903
-7.097 (35%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
12.972
-7.028 (35%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
13.154
-6.846 (34%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
13.775
-6.225 (31%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
14.386
-5.614 (28%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
14.493
-5.507 (28%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
14.628
-5.372 (27%)
Frasers Property
FRASERS PROPERTY LIMITED
0.795
14.862
-5.138 (26%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
15.167
-4.833 (24%)
QAF
QAF LTD
0.85
15.275
-4.725 (24%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
15.401
-4.599 (23%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
15.934
-4.066 (20%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
15.992
-4.008 (20%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
16.473
-3.527 (18%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
16.741
-3.259 (16%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.01
16.809
-3.191 (16%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.18
16.942
-3.058 (15%)
IFS Capital
IFS CAPITAL LIMITED
0.117
17.035
-2.965 (15%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
17.538
-2.462 (12%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
17.781
-2.219 (11%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
18.11
-1.89 (9%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
18.625
-1.375 (7%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
18.864
-1.136 (6%)
F & N
FRASER AND NEAVE, LIMITED
1.03
18.908
-1.092 (5%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
18.91
-1.09 (5%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.35
19.289
-0.711 (4%)
LHN
LHN LIMITED
0.325
19.326
-0.674 (3%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
19.701
-0.299 (2%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
2.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS