Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC125 cross below -8
Stock Name
Company
Close
ROC(%)
Variance(%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.94
-8.057
-0.057 (1%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.034
-8.108
-0.108 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
-8.108
-0.108 (1%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
-8.163
-0.163 (2%)
UnUsUaL
UNUSUAL LIMITED
0.171
-8.556
-0.556 (7%)
Hotel Royal
HOTEL ROYAL LTD
1.68
-8.696
-0.696 (9%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
-8.725
-0.725 (9%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.052
-8.772
-0.772 (10%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.57
-8.80
-0.80 (10%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.255
-8.929
-0.929 (12%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.36
-8.943
-0.943 (12%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.305
-8.955
-0.955 (12%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
-9.091
-1.091 (14%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.05
-9.091
-1.091 (14%)
CFM
CFM HOLDINGS LIMITED
0.078
-9.302
-1.302 (16%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.21
-9.322
-1.322 (17%)
CDW
CDW HOLDING LIMITED
0.17
-9.574
-1.574 (20%)
Metro
METRO HOLDINGS LIMITED
0.47
-9.615
-1.615 (20%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
-9.836
-1.836 (23%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.485
-10.185
-2.185 (27%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.17
-10.526
-2.526 (32%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.20
-11.111
-3.111 (39%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
-11.538
-3.538 (44%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.26
-11.864
-3.864 (48%)
RH PetroGas
RH PETROGAS LIMITED
0.166
-12.169
-4.169 (52%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
-12.214
-4.214 (53%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.175
-12.50
-4.50 (56%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
-12.50
-4.50 (56%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.167
-12.565
-4.565 (57%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.255
-13.559
-5.559 (69%)
MDR Limited
MDR LTD
0.055
-14.063
-6.063 (76%)
CSC
CSC HOLDINGS LTD
0.006
-14.286
-6.286 (79%)
Seatrium
SEMBCORP MARINE LTD
0.095
-14.414
-6.414 (80%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
-14.65
-6.65 (83%)
Oxley
OXLEY HOLDINGS LIMITED
0.086
-14.851
-6.851 (86%)
Tye Soon
TYE SOON LTD
0.315
-14.865
-6.865 (86%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
0.995
-14.957
-6.957 (87%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.13
-15.033
-7.033 (88%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
-15.094
-7.094 (89%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
-15.094
-7.094 (89%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.225
-15.094
-7.094 (89%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.028
-15.152
-7.152 (89%)
Sunpower
SUNPOWER GROUP LTD.
0.215
-15.686
-7.686 (96%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.129
-16.234
-8.234 (103%)
Pavillon
PAVILLON HOLDINGS LTD.
0.01
-16.667
-8.667 (108%)
Adventus
ADVENTUS HOLDINGS LIMITED
0.005
-16.667
-8.667 (108%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.01
-16.667
-8.667 (108%)
IFS Capital
IFS CAPITAL LIMITED
0.119
-16.783
-8.783 (110%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.133
-16.875
-8.875 (111%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
-17.273
-9.273 (116%)
Creative
CREATIVE TECHNOLOGY LTD
1.19
-17.361
-9.361 (117%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.45
-17.431
-9.431 (118%)
Fuxing China
FUXING CHINA GROUP LIMITED
0.33
-17.50
-9.50 (119%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
-17.708
-9.708 (121%)
Digilife Tech
DIGILIFE TECHNOLOGIES LTD
1.53
-17.742
-9.742 (122%)
GP Industries
GP INDUSTRIES LIMITED
0.51
-19.048
-11.048 (138%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.173
-19.535
-11.535 (144%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
-20.00
-12.00 (150%)
Hosen
HOSEN GROUP LTD
0.039
-20.408
-12.408 (155%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
-21.212
-13.212 (165%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
-21.622
-13.622 (170%)
CH Offshore^
CH OFFSHORE LTD
0.053
-22.059
-14.059 (176%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
-22.222
-14.222 (178%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
-23.077
-15.077 (188%)
Hatten Land
HATTEN LAND LIMITED
0.013
-23.529
-15.529 (194%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.152
-24.00
-16.00 (200%)
Straits Trading
STRAITS TRADING CO. LTD
1.44
-24.211
-16.211 (203%)
Trendlines
THE TRENDLINES GROUP LTD.
0.065
-24.419
-16.419 (205%)
Serial System
SERIAL SYSTEM LTD
0.046
-24.59
-16.59 (207%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.058
-24.675
-16.675 (208%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.128
-24.706
-16.706 (209%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
-25.00
-17.00 (212%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
-26.738
-18.738 (234%)
MM2 Asia
MM2 ASIA LTD.
0.021
-27.586
-19.586 (245%)
Delfi
DELFI LIMITED
0.885
-28.049
-20.049 (251%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.485
-28.148
-20.148 (252%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
-29.412
-21.412 (268%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.012
-29.412
-21.412 (268%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
-30.108
-22.108 (276%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.265
-31.169
-23.169 (290%)
AEM SGD
AEM HOLDINGS LTD
2.39
-31.519
-23.519 (294%)
HS Optimus
KLW HOLDINGS LTD
0.002
-33.333
-25.333 (317%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
-33.333
-25.333 (317%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
-35.135
-27.135 (339%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.24
-36.842
-28.842 (361%)
Advanced
ADVANCED HOLDINGS LTD.
0.123
-36.923
-28.923 (362%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.102
-37.037
-29.037 (363%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
-37.255
-29.255 (366%)
Jadason^
JADASON ENTERPRISES LTD
0.005
-37.50
-29.50 (369%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
-37.50
-29.50 (369%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.026
-40.909
-32.909 (411%)
Tritech
TRITECH GROUP LIMITED
0.01
-41.176
-33.176 (415%)
Miyoshi
MIYOSHI LIMITED
0.007
-41.667
-33.667 (421%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
-43.243
-35.243 (441%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.011
-45.00
-37.00 (462%)
DISA
DISA LIMITED
0.001
-50.00
-42.00 (525%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.03
-53.125
-45.125 (564%)
GS Hldg
GS HOLDINGS LIMITED
0.019
-57.778
-49.778 (622%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.006
-68.421
-60.421 (755%)
Cordlife
CORDLIFE GROUP LIMITED
0.121
-73.111
-65.111 (814%)
Stock Price Date: May 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
264
230
247
600
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.095
-0.003
HSI 17200MBeP..
0.035
-0.022
Yoma Strategic
0.058
+0.008
HSI 19200MBeC..
0.069
+0.017
Genting Sing
0.885
-0.03
Mapletree Log Tr
1.36
+0.01
ThaiBev
0.485
-0.01
Frasers L&C Tr
0.99
-0.005
Singtel
2.38
0.00
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
Meituan 5xLon..
5.59
+1.122
NIO Inc. USD OV
5.57
+0.87
DBS 5xLongUB2..
4.79
+0.699
DBS
35.55
+0.65
Meituan 5xLon..
1.825
+0.533
HSTECH 7xLong..
1.74
+0.433
Tencent 5xLon..
2.39
+0.407
HSI 7xLongSG2..
2.28
+0.398
HSI 7xLongUB2..
2.92
+0.379
Tencent 5xLon..
1.865
+0.283
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.00
-7.64
GLD SG$
289.80
-1.60
PetroCH 5xLon..
6.35
-1.182
GLD US$
213.45
-0.45
WuxiBio 5xSho..
1.04
-0.315
Venture
14.21
-0.31
S&P 7xLongSG2..
3.32
-0.309
XT Vietnam US$
26.05
-0.25
HSTECH3xShort..
1.40
-0.206
Nasdaq 7xLong..
1.325
-0.187
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
5.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS