Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
Samko Timber SAMKO TIMBER LIMITED 0.003 0.021 -0.018 (86%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.001 0.005 -0.004 (80%)
VCPlus ANCHOR RESOURCES LIMITED 0.003 0.014 -0.011 (79%)
CSC CSC HOLDINGS LTD 0.006 0.021 -0.015 (71%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.007 0.024 -0.017 (71%)
Oceanus OCEANUS GROUP LIMITED 0.008 0.026 -0.018 (69%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 0.025 -0.017 (68%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.021 -0.014 (67%)
Tritech TRITECH GROUP LIMITED 0.01 0.029 -0.019 (66%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.028 -0.018 (64%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.03 -0.019 (63%)
Hatten Land HATTEN LAND LIMITED 0.012 0.03 -0.018 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
AsiaPhos ASIAPHOS LIMITED 0.007 0.017 -0.01 (59%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.031 -0.018 (58%)
Sinjia Land SINJIA LAND LIMITED 0.014 0.032 -0.018 (56%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.039 -0.019 (49%)
MM2 Asia MM2 ASIA LTD. 0.02 0.039 -0.019 (49%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.018 0.035 -0.017 (49%)
Totm Tech YINDA INFOCOMM LIMITED 0.021 0.04 -0.019 (48%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.034 -0.016 (47%)
Cordlife CORDLIFE GROUP LIMITED 0.125 0.23 -0.105 (46%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.005 0.009 -0.004 (44%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 0.034 -0.015 (44%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.022 0.039 -0.017 (44%)
Dasin Retail Tr DASIN RETAIL TRUST 0.025 0.042 -0.017 (40%)
Adventus ADVENTUS HOLDINGS LIMITED 0.005 0.008 -0.003 (38%)
New Wave NEW WAVE HOLDINGS LTD. 0.005 0.008 -0.003 (38%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.041 -0.015 (37%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.042 -0.015 (36%)
GSS Energy GSS ENERGY LIMITED 0.027 0.042 -0.015 (36%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.048 -0.017 (35%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.01 0.015 -0.005 (33%)
LifeBrandz LIFEBRANDZ LTD. 0.002 0.003 -0.001 (33%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.039 0.055 -0.016 (29%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.05 -0.014 (28%)
MYP MYP LTD. 0.036 0.05 -0.014 (28%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.037 0.051 -0.014 (27%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.033 -0.009 (27%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.135 0.184 -0.049 (27%)
Serial System SERIAL SYSTEM LTD 0.048 0.065 -0.017 (26%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.069 -0.018 (26%)
Trendlines THE TRENDLINES GROUP LTD. 0.063 0.085 -0.022 (26%)
IX Biopharma IX BIOPHARMA LTD. 0.043 0.058 -0.015 (26%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 0.078 -0.019 (24%)
King Wan KING WAN CORPORATION LIMITED 0.028 0.037 -0.009 (24%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.013 0.017 -0.004 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.03 0.039 -0.009 (23%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.047 0.059 -0.012 (20%)
CFM CFM HOLDINGS LIMITED 0.076 0.095 -0.019 (20%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.056 -0.011 (20%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.067 -0.013 (19%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.098 -0.019 (19%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.295 -0.055 (19%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.044 0.054 -0.01 (19%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.055 -0.01 (18%)
Travelite TRAVELITE HOLDINGS LTD. 0.086 0.105 -0.019 (18%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.195 -0.035 (18%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.106 -0.018 (17%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.114 -0.019 (17%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.068 0.081 -0.013 (16%)
ISOTeam ISOTEAM LTD. 0.044 0.052 -0.008 (15%)
AnnAik ANNAIK LIMITED 0.068 0.08 -0.012 (15%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.156 -0.023 (15%)
IFS Capital IFS CAPITAL LIMITED 0.111 0.13 -0.019 (15%)
Taka Jewellery TLV HOLDINGS LIMITED 0.06 0.069 -0.009 (13%)
UGHealthcare UG HEALTHCARE CORP LTD 0.112 0.128 -0.016 (12%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.085 0.097 -0.012 (12%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.764 -0.094 (12%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.13 -0.015 (12%)
Nippecraft NIPPECRAFT LIMITED 0.054 0.061 -0.007 (11%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.118 0.133 -0.015 (11%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.127 0.143 -0.016 (11%)
Sunpower SUNPOWER GROUP LTD. 0.20 0.224 -0.024 (11%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.126 0.141 -0.015 (11%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.66 0.738 -0.078 (11%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.296 -0.031 (10%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.279 -0.029 (10%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.131 0.146 -0.015 (10%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.036 0.04 -0.004 (10%)
CDW CDW HOLDING LIMITED 0.171 0.189 -0.018 (10%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.053 -0.005 (9%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.478 -0.138 (9%)
Delfi DELFI LIMITED 0.895 0.985 -0.09 (9%)
GKE GKE CORPORATION LIMITED 0.072 0.079 -0.007 (9%)
GP Industries GP INDUSTRIES LIMITED 0.495 0.543 -0.048 (9%)
Creative CREATIVE TECHNOLOGY LTD 1.17 1.283 -0.113 (9%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.074 0.081 -0.007 (9%)
Nordic NORDIC GROUP LIMITED 0.31 0.339 -0.029 (9%)
IREIT Global SGD IREIT GLOBAL 0.325 0.355 -0.03 (8%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.109 0.119 -0.01 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 0.337 -0.027 (8%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.115 0.125 -0.01 (8%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.071 0.077 -0.006 (8%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.095 0.103 -0.008 (8%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.132 0.143 -0.011 (8%)
Sinarmas Land SINARMAS LAND LIMITED 0.159 0.172 -0.013 (8%)
CH Offshore^ CH OFFSHORE LTD 0.062 0.067 -0.005 (7%)
TIH TIH LIMITED 0.175 0.189 -0.014 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.178 -0.013 (7%)
APAC Realty APAC REALTY LIMITED 0.42 0.453 -0.033 (7%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.079 -0.149 (7%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.13 0.14 -0.01 (7%)
Straits Trading STRAITS TRADING CO. LTD 1.45 1.561 -0.111 (7%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.253 -0.018 (7%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.295 0.317 -0.022 (7%)
Fu Yu FU YU CORPORATION LTD 0.128 0.137 -0.009 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.262 -0.017 (6%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.481 -0.031 (6%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.251 -0.016 (6%)
Wee Hur WEE HUR HOLDINGS LTD. 0.182 0.194 -0.012 (6%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.635 0.676 -0.041 (6%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.319 -0.019 (6%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.175 0.186 -0.011 (6%)
ManulifeReit USD MANULIFE US REIT 0.069 0.073 -0.004 (5%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.838 -0.043 (5%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.21 0.221 -0.011 (5%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.447 -0.022 (5%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.389 -0.019 (5%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.733 -0.133 (5%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.27 1.335 -0.065 (5%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.55 0.577 -0.027 (5%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.23 0.241 -0.011 (5%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.022 -0.001 (5%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.01 1.058 -0.048 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.288 -0.013 (5%)
Jumbo JUMBO GROUP LIMITED 0.255 0.267 -0.012 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.497 -0.022 (4%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.319 -0.014 (4%)
Kimly KIMLY LIMITED 0.305 0.319 -0.014 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.118 0.123 -0.005 (4%)
CapLand India T ASCENDAS INDIA TRUST 1.00 1.042 -0.042 (4%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.97 1.01 -0.04 (4%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.345 0.359 -0.014 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.265 0.275 -0.01 (4%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.249 -0.009 (4%)
ISEC ISEC HEALTHCARE LTD. 0.40 0.415 -0.015 (4%)
NSL NSL LTD. 0.70 0.726 -0.026 (4%)
AEM SGD AEM HOLDINGS LTD 2.49 2.581 -0.091 (4%)
KSH KSH HOLDINGS LIMITED 0.25 0.259 -0.009 (3%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.071 -0.231 (3%)
Hotel Royal HOTEL ROYAL LTD 1.70 1.755 -0.055 (3%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.289 -0.009 (3%)
Aztech Gbl AZTECH GLOBAL LTD 0.92 0.949 -0.029 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.124 -0.034 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.041 -0.031 (3%)
RH PetroGas RH PETROGAS LIMITED 0.17 0.175 -0.005 (3%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.586 -0.016 (3%)
Tye Soon TYE SOON LTD 0.325 0.334 -0.009 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.25 2.312 -0.062 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.34 3.429 -0.089 (3%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.277 -0.007 (3%)
LHN LHN LIMITED 0.325 0.333 -0.008 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.794 -0.019 (2%)
SATS SATS LTD. 2.53 2.592 -0.062 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.379 -0.009 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.05 8.242 -0.192 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 38.19 39.093 -0.903 (2%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.14 1.167 -0.027 (2%)
Singtel SINGTEL 2.35 2.405 -0.055 (2%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.841 -0.041 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.176 0.18 -0.004 (2%)
Metro METRO HOLDINGS LIMITED 0.495 0.506 -0.011 (2%)
Seatrium SEMBCORP MARINE LTD 0.093 0.095 -0.002 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.48 0.49 -0.01 (2%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.196 0.20 -0.004 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 0.994 -0.019 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.474 -0.009 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 0.489 -0.009 (2%)
SingHoldings SING HOLDINGS LIMITED 0.335 0.341 -0.006 (2%)
OUE OUE LIMITED 1.07 1.089 -0.019 (2%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.048 -0.018 (2%)
Keppel DC Reit KEPPEL DC REIT 1.71 1.74 -0.03 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.24 0.244 -0.004 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.15 2.185 -0.035 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.625 -0.01 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.386 -0.006 (2%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.14 0.142 -0.002 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.11 3.153 -0.043 (1%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.375 -0.005 (1%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.082 0.083 -0.001 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.835 0.845 -0.01 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.344 -0.004 (1%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.268 -0.003 (1%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.091 0.092 -0.001 (1%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.91 0.92 -0.01 (1%)
PEC PEC LTD. 0.55 0.556 -0.006 (1%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.101 0.102 -0.001 (1%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.30 1.311 -0.011 (1%)
VICOM Ltd VICOM LTD 1.39 1.401 -0.011 (1%)
Civmec CIVMEC LIMITED 0.775 0.781 -0.006 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.131 -0.001 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.282 -0.002 (1%)
TheHourGlass THE HOUR GLASS LIMITED 1.60 1.608 -0.008 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.231 -0.001 (0%)
Genting Sing GENTING SINGAPORE LIMITED 0.925 0.929 -0.004 (0%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.703 -0.003 (0%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.713 -0.003 (0%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.251 -0.001 (0%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.72 1.726 -0.006 (0%)
AIMS APAC Reit AIMS APAC REIT 1.27 1.273 -0.003 (0%)
UOI UNITED OVERSEAS INSURANCE LTD 6.01 6.021 -0.011 (0%)
Keppel Reit KEPPEL REIT 0.875 0.876 -0.001 (0%)
Stock Price Date: Apr 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

263  232  253  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.093+0.004 
 Singtel 2.35-0.06 
 HSI 19200MBeC.. 0.05-0.001 
 HSI 17200MBeP.. 0.062-0.007 
 HSI 18600MBeC.. 0.074+0.001 
 MarcoPolo Marine 0.07+0.003 
 ThaiBev 0.4750.00 
 Mapletree Log Tr 1.34-0.01 
 YZJ Shipbldg SGD 1.72-0.02 
 HSI 18200MBeC.. 0.0570.00 
PARTNERS & BROKERS