Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.017 -0.015 (88%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.018 -0.013 (72%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.007 -0.005 (71%)
CSC CSC HOLDINGS LTD 0.006 0.02 -0.014 (70%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.019 -0.013 (68%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.008 -0.005 (62%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 0.021 -0.013 (62%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.002 0.005 -0.003 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.022 -0.013 (59%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.017 -0.01 (59%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.024 -0.014 (58%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.027 -0.015 (56%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.026 -0.014 (54%)
Hatten Land HATTEN LAND LIMITED 0.012 0.026 -0.014 (54%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.027 -0.014 (52%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.016 -0.008 (50%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.031 -0.015 (48%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.017 -0.008 (47%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.029 -0.013 (45%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.03 -0.012 (40%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.035 -0.014 (40%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.215 -0.086 (40%)
MM2 Asia MM2 ASIA LTD. 0.021 0.035 -0.014 (40%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.03 -0.012 (40%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.036 -0.014 (39%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.031 -0.012 (39%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.038 -0.014 (37%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.031 -0.011 (35%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.04 -0.014 (35%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.017 0.026 -0.009 (35%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.041 -0.014 (34%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
TSH TSH CORPORATION LIMITED 0.077 0.114 -0.037 (32%)
AcroMeta ACROMEC LIMITED 0.026 0.037 -0.011 (30%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.044 -0.013 (30%)
GSS Energy GSS ENERGY LIMITED 0.027 0.038 -0.011 (29%)
King Wan KING WAN CORPORATION LIMITED 0.027 0.036 -0.009 (25%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.062 -0.015 (24%)
Secura SECURA GROUP LIMITED 0.048 0.063 -0.015 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.054 -0.012 (22%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.072 -0.016 (22%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.046 -0.01 (22%)
Serial System SERIAL SYSTEM LTD 0.048 0.061 -0.013 (21%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.546 -0.116 (21%)
HGH AA GROUP HOLDINGS LTD. 0.012 0.015 -0.003 (20%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.028 0.035 -0.007 (20%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.052 0.065 -0.013 (20%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.171 -0.034 (20%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.056 -0.011 (20%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.056 -0.011 (20%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.124 -0.022 (18%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.051 -0.009 (18%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.029 -0.005 (17%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 0.055 -0.009 (16%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.051 -0.008 (16%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.154 -0.024 (16%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.094 -0.014 (15%)
CFM CFM HOLDINGS LIMITED 0.078 0.091 -0.013 (14%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.063 -0.009 (14%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.102 -0.014 (14%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.11 -0.015 (14%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.185 -0.024 (13%)
MDR Limited MDR LTD 0.054 0.062 -0.008 (13%)
Olive Tree OLIVE TREE ESTATES LIMITED 0.08 0.091 -0.011 (12%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.125 -0.015 (12%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.13 -0.015 (12%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.113 -0.013 (12%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.139 -0.015 (11%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.683 -0.073 (11%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.747 -0.077 (10%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.34 -0.035 (10%)
Nordic NORDIC GROUP LIMITED 0.305 0.339 -0.034 (10%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.716 -0.066 (9%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.142 -0.013 (9%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.099 -0.009 (9%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.467 -0.042 (9%)
OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.052 0.057 -0.005 (9%)
Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 0.047 -0.004 (9%)
ISOTeam ISOTEAM LTD. 0.044 0.048 -0.004 (8%)
CDW CDW HOLDING LIMITED 0.17 0.185 -0.015 (8%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.168 -0.013 (8%)
IREIT Global SGD IREIT GLOBAL 0.325 0.352 -0.027 (8%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.314 -0.024 (8%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.46 -0.11 (8%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.416 -0.031 (7%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.137 -0.01 (7%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.126 -0.009 (7%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.129 -0.009 (7%)
Delfi DELFI LIMITED 0.895 0.961 -0.066 (7%)
GSH GSH CORPORATION LIMITED 0.166 0.178 -0.012 (7%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.136 -0.009 (7%)
APAC Realty APAC REALTY LIMITED 0.42 0.448 -0.028 (6%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.524 -0.094 (6%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.245 -0.015 (6%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 0.115 -0.007 (6%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.05 -0.12 (6%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.361 -0.021 (6%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.249 -0.014 (6%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.572 -0.032 (6%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.217 -0.012 (6%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.19 -0.01 (5%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.248 -0.013 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.174 -0.009 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.316 -0.016 (5%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.327 -0.067 (5%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.258 -0.013 (5%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.221 -0.011 (5%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.051 -0.051 (5%)
AEM SGD AEM HOLDINGS LTD 2.37 2.489 -0.119 (5%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.834 -0.039 (5%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.32 -0.06 (5%)
Tye Soon TYE SOON LTD 0.315 0.33 -0.015 (5%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.723 -0.123 (5%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.174 0.182 -0.008 (4%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.139 -0.006 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.491 -0.021 (4%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.444 -0.019 (4%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.034 -0.044 (4%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.049 -0.002 (4%)
GKE GKE CORPORATION LIMITED 0.072 0.075 -0.003 (4%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.202 -0.008 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.494 -0.019 (4%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.268 -0.048 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.107 -0.267 (4%)
Fu Yu FU YU CORPORATION LTD 0.128 0.133 -0.005 (4%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.135 -0.005 (4%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.525 -0.055 (4%)
Nippecraft NIPPECRAFT LIMITED 0.055 0.057 -0.002 (4%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.117 0.121 -0.004 (3%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.737 -0.057 (3%)
NSL NSL LTD. 0.70 0.723 -0.023 (3%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.315 -0.01 (3%)
Kimly KIMLY LIMITED 0.305 0.315 -0.01 (3%)
Jumbo JUMBO GROUP LIMITED 0.255 0.263 -0.008 (3%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.535 -0.015 (3%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.071 0.073 -0.002 (3%)
PEC PEC LTD. 0.54 0.555 -0.015 (3%)
LHN LHN LIMITED 0.325 0.334 -0.009 (3%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.395 -0.01 (3%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.959 -0.024 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.625 -0.015 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.84 -0.02 (2%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.297 -0.007 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.034 -0.024 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.987 -0.022 (2%)
Seatrium SEMBCORP MARINE LTD 0.089 0.091 -0.002 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.114 -0.024 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.235 -0.005 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.24 -0.005 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.485 -0.01 (2%)
KSH KSH HOLDINGS LIMITED 0.25 0.255 -0.005 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.918 -0.018 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.27 -0.005 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.27 0.275 -0.005 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.387 -0.007 (2%)
SATS SATS LTD. 2.53 2.575 -0.045 (2%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.285 -0.005 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.31 -0.04 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.615 -0.01 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.22 -0.12 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.139 -0.002 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.826 -0.026 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.284 -0.004 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 38.06 38.602 -0.542 (1%)
Keppel DC Reit KEPPEL DC REIT 1.70 1.724 -0.024 (1%)
OUE OUE LIMITED 1.07 1.085 -0.015 (1%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.044 -0.014 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.375 -0.005 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.79 -0.01 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.082 0.083 -0.001 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.587 -0.007 (1%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.089 0.09 -0.001 (1%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.273 -0.003 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.274 -0.014 (1%)
PARAGONREIT SPH REIT 0.83 0.839 -0.009 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.47 -0.005 (1%)
VICOM Ltd VICOM LTD 1.38 1.394 -0.014 (1%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.103 -0.001 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.181 -0.021 (1%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.755 -0.015 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.118 0.119 -0.001 (1%)
UOL UOL GROUP LIMITED 5.79 5.837 -0.047 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.267 -0.017 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.715 -0.005 (1%)
Spindex Ind SPINDEX INDUSTRIES LIMITED 0.82 0.825 -0.005 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.679 -0.004 (1%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.925 -0.005 (1%)
UMS UMS HOLDINGS LIMITED 1.33 1.337 -0.007 (1%)
Civmec CIVMEC LIMITED 0.78 0.784 -0.004 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.015 -0.005 (0%)
Keppel Reit KEPPEL REIT 0.87 0.874 -0.004 (0%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.703 -0.003 (0%)
Metro METRO HOLDINGS LIMITED 0.50 0.502 -0.002 (0%)
DBS DBS GROUP HOLDINGS LTD 34.42 34.55 -0.13 (0%)
GuocoLand GUOCOLAND LIMITED 1.47 1.475 -0.005 (0%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.58 0.582 -0.002 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.535 -0.005 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.615 -0.005 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  1353 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Y Ventures 0.0160.00 
 MaplePanTr MB.. 0.0060.00 
 NamCheong 0.1480.00 
 Meituan 5xLon.. 6.110.00 
 Hiap Seng Ind 0.0020.00 
 NKY 38000MBeC.. 0.1930.00 
 Jawala 0.0720.00 
 Hyphens Pharma 0.270.00 
 JEP 0.3350.00 
 SLB Dev 0.100.00 
PARTNERS & BROKERS