Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.125 0.249 -0.124 (50%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.017 0.031 -0.014 (45%)
Dasin Retail Tr DASIN RETAIL TRUST 0.023 0.036 -0.013 (36%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.006 -0.002 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.141 0.207 -0.066 (32%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.586 -0.156 (27%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.206 -0.046 (22%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.009 -0.002 (22%)
MFG Integration^ MFG INTEGRATION TECHNOLOGY LTD 0.017 0.021 -0.004 (19%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.043 0.053 -0.01 (19%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.04 0.049 -0.009 (18%)
Trendlines THE TRENDLINES GROUP LTD. 0.067 0.082 -0.015 (18%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.019 0.023 -0.004 (17%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.015 0.018 -0.003 (17%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.012 -0.002 (17%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.415 0.486 -0.071 (15%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.782 -0.112 (14%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.014 -0.002 (14%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.03 -0.004 (13%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.015 -0.002 (13%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.645 0.741 -0.096 (13%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.031 -0.004 (13%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 0.355 -0.045 (13%)
IREIT Global SGD IREIT GLOBAL 0.325 0.372 -0.047 (13%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.024 -0.003 (12%)
ICP Ltd ICP LTD 0.007 0.008 -0.001 (12%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.025 -0.003 (12%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.018 -0.002 (11%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.009 -0.001 (11%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.027 -0.003 (11%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.433 -0.048 (11%)
AEM SGD AEM HOLDINGS LTD 2.34 2.625 -0.285 (11%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.684 -0.074 (11%)
Delfi DELFI LIMITED 0.895 1.002 -0.107 (11%)
Nordic NORDIC GROUP LIMITED 0.31 0.346 -0.036 (10%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.512 -0.152 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.05 -0.005 (10%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.587 -0.157 (10%)
Creative CREATIVE TECHNOLOGY LTD 1.17 1.298 -0.128 (10%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.041 -0.004 (10%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.139 0.154 -0.015 (10%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.47 -0.045 (10%)
Serial System SERIAL SYSTEM LTD 0.048 0.053 -0.005 (9%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.053 -0.005 (9%)
Taka Jewellery TLV HOLDINGS LIMITED 0.058 0.064 -0.006 (9%)
Progen PROGEN HOLDINGS LTD 0.039 0.043 -0.004 (9%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.226 -0.021 (9%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.163 0.179 -0.016 (9%)
UGHealthcare UG HEALTHCARE CORP LTD 0.112 0.123 -0.011 (9%)
IX Biopharma IX BIOPHARMA LTD. 0.041 0.045 -0.004 (9%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.126 -0.011 (9%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.142 -0.012 (8%)
GP Industries GP INDUSTRIES LIMITED 0.50 0.546 -0.046 (8%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.022 0.024 -0.002 (8%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.033 0.036 -0.003 (8%)
Tye Soon TYE SOON LTD 0.315 0.343 -0.028 (8%)
APAC Realty APAC REALTY LIMITED 0.42 0.456 -0.036 (8%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.367 -0.107 (8%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
Hatten Land HATTEN LAND LIMITED 0.012 0.013 -0.001 (8%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.59 -0.045 (8%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.088 -0.158 (8%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.254 -0.019 (7%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.167 -0.012 (7%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.098 -0.007 (7%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.861 -0.061 (7%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.136 0.146 -0.01 (7%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.061 -0.071 (7%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.396 -0.026 (7%)
IFS Capital IFS CAPITAL LIMITED 0.115 0.123 -0.008 (6%)
Seatrium SEMBCORP MARINE LTD 0.088 0.094 -0.006 (6%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.136 0.145 -0.009 (6%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.61 2.782 -0.172 (6%)
PNE Industries PNE INDUSTRIES LTD 0.505 0.538 -0.033 (6%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.085 -0.005 (6%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.01 1.072 -0.062 (6%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.072 -0.004 (6%)
SATS SATS LTD. 2.51 2.657 -0.147 (6%)
UnUsUaL UNUSUAL LIMITED 0.175 0.185 -0.01 (5%)
IFAST IFAST CORPORATION LTD. 6.94 7.325 -0.385 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 0.506 -0.026 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.111 0.117 -0.006 (5%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.13 0.137 -0.007 (5%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.327 -0.067 (5%)
ISDN ISDN HOLDINGS LIMITED 0.31 0.326 -0.016 (5%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.257 -0.012 (5%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.761 -0.081 (5%)
VICOM Ltd VICOM LTD 1.35 1.415 -0.065 (5%)
MM2 Asia MM2 ASIA LTD. 0.021 0.022 -0.001 (5%)
Fu Yu FU YU CORPORATION LTD 0.128 0.134 -0.006 (4%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.066 0.069 -0.003 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.00 39.618 -1.618 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.47 0.49 -0.02 (4%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.235 0.245 -0.01 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.10 1.146 -0.046 (4%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 0.286 -0.011 (4%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.053 -0.002 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.86 7.128 -0.268 (4%)
Wee Hur WEE HUR HOLDINGS LTD. 0.182 0.189 -0.007 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.357 -0.087 (4%)
OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.027 0.028 -0.001 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.394 -0.014 (4%)
GSH GSH CORPORATION LIMITED 0.163 0.169 -0.006 (4%)
F & N FRASER AND NEAVE, LIMITED 1.02 1.056 -0.036 (3%)
Jumbo JUMBO GROUP LIMITED 0.255 0.264 -0.009 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.269 -0.009 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.212 -0.007 (3%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.243 -0.008 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.951 -0.031 (3%)
Oxley OXLEY HOLDINGS LIMITED 0.089 0.092 -0.003 (3%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.06 0.062 -0.002 (3%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.93 -0.03 (3%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.86 0.888 -0.028 (3%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.14 1.174 -0.034 (3%)
OUE OUE LIMITED 1.07 1.101 -0.031 (3%)
LHN LHN LIMITED 0.325 0.334 -0.009 (3%)
UMS UMS HOLDINGS LIMITED 1.31 1.346 -0.036 (3%)
Frencken FRENCKEN GROUP LIMITED 1.45 1.489 -0.039 (3%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.236 -0.006 (3%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.277 -0.007 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.795 -0.02 (3%)
UOL UOL GROUP LIMITED 5.80 5.95 -0.15 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.241 -0.006 (2%)
Keppel Reit KEPPEL REIT 0.865 0.887 -0.022 (2%)
Hosen HOSEN GROUP LTD 0.041 0.042 -0.001 (2%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.843 -0.043 (2%)
Kori KORI HOLDINGS LIMITED 0.17 0.174 -0.004 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.83 0.849 -0.019 (2%)
Kimly KIMLY LIMITED 0.305 0.312 -0.007 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.485 0.496 -0.011 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.98 1.002 -0.022 (2%)
PEC PEC LTD. 0.54 0.552 -0.012 (2%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.136 0.139 -0.003 (2%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.198 -0.004 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.372 -0.007 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.591 -0.011 (2%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.158 0.161 -0.003 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.17 2.211 -0.041 (2%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.12 3.178 -0.058 (2%)
Metro METRO HOLDINGS LIMITED 0.49 0.499 -0.009 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.291 -0.041 (2%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.283 -0.023 (2%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.055 0.056 -0.001 (2%)
NSL NSL LTD. 0.72 0.733 -0.013 (2%)
SBS Transit SBS TRANSIT LTD 2.60 2.646 -0.046 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 1.545 -0.025 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 3.50 3.557 -0.057 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.62 0.63 -0.01 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.127 -0.002 (2%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.695 0.706 -0.011 (2%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.00 1.014 -0.014 (1%)
Kencana Agri KENCANA AGRI LIMITED 0.075 0.076 -0.001 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.02 1.032 -0.012 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.416 -0.106 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.265 0.268 -0.003 (1%)
Keppel DC Reit KEPPEL DC REIT 1.72 1.738 -0.018 (1%)
Civmec CIVMEC LIMITED 0.775 0.783 -0.008 (1%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.103 0.104 -0.001 (1%)
SHS SHS HOLDINGS LTD. 0.12 0.121 -0.001 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.61 -0.005 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.255 0.257 -0.002 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.129 0.13 -0.001 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.679 -0.004 (1%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.172 -0.001 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.938 -0.003 (0%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.22 26.294 -0.074 (0%)
CSE Global CSE GLOBAL LTD 0.42 0.421 -0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.50 2.506 -0.006 (0%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 2.97 2.977 -0.007 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.54 1.543 -0.003 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.851 -0.001 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

171  160  245  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 YZJ Shipbldg SGD 1.73-0.02 
 HSI 18200MBeC.. 0.056+0.014 
 ThaiBev 0.47-0.01 
 Genting Sing 0.915-0.005 
 HSI 17200MBeP.. 0.07-0.022 
 HSI 16000MBeP.. 0.019-0.009 
 Oceanus 0.0090.00 
 MarcoPolo Marine 0.0670.00 
 CapLand IntCom T 1.94-0.03 
PARTNERS & BROKERS