Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
MACD(5, 35) cross above Signal Line(5)
Stock Name
Company
Close
MACD
SIGNAL
Variance(%)
DBS
DBS GROUP HOLDINGS LTD
34.45
-0.295
0.074
-0.369 (499%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
-0.002
0.001
-0.003 (300%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
-0.004
0.004
-0.008 (200%)
Polaris
POLARIS LTD.
0.001
0.00
0.001
-0.001 (100%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.174
0.00
0.001
-0.001 (100%)
GuocoLand
GUOCOLAND LIMITED
1.48
0.00
0.003
-0.003 (100%)
RH PetroGas
RH PETROGAS LIMITED
0.171
0.00
0.001
-0.001 (100%)
Kori
KORI HOLDINGS LIMITED
0.17
0.00
0.001
-0.001 (100%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.136
0.00
0.001
-0.001 (100%)
ICP Ltd
ICP LTD
0.007
0.00
0.001
-0.001 (100%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.97
0.007
0.016
-0.009 (56%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.001
0.002
-0.001 (50%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
0.006
0.009
-0.003 (33%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
0.002
0.003
-0.001 (33%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.006
0.009
-0.003 (33%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
0.018
0.025
-0.007 (28%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.006
0.008
-0.002 (25%)
BHG Retail Reit
BHG RETAIL REIT
0.48
0.003
0.004
-0.001 (25%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
0.004
0.005
-0.001 (20%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.004
0.005
-0.001 (20%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
0.004
0.005
-0.001 (20%)
TalkMed
TALKMED GROUP LIMITED
0.415
0.015
0.018
-0.003 (17%)
PlatoCapital
PLATO CAPITAL LTD
2.39
0.164
0.195
-0.031 (16%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
0.086
0.101
-0.015 (15%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.006
0.007
-0.001 (14%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.007
0.008
-0.001 (12%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.007
0.008
-0.001 (12%)
QAF
QAF LTD
0.855
0.007
0.008
-0.001 (12%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
0.014
0.016
-0.002 (12%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
0.036
0.041
-0.005 (12%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.036
0.041
-0.005 (12%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.038
0.043
-0.005 (12%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.008
0.009
-0.001 (11%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.008
0.009
-0.001 (11%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
1.604
1.791
-0.187 (10%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
0.253
0.282
-0.029 (10%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.044
0.049
-0.005 (10%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.22
0.723
0.797
-0.074 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.01
0.011
-0.001 (9%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.013
0.014
-0.001 (7%)
InnoTek
INNOTEK LIMITED
0.52
0.04
0.043
-0.003 (7%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.015
0.016
-0.001 (6%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
0.018
0.019
-0.001 (5%)
DISA
DISA LIMITED
0.002
-0.001
0.00
-0.001 (0%)
Southern Arch
BLUMONT GROUP LTD.
0.002
-0.001
0.00
-0.001 (0%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.695
-0.003
0.00
-0.003 (0%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.015
-0.001
0.00
-0.001 (0%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
-0.073
-0.072
-0.001 (1%)
IREIT Global SGD
IREIT GLOBAL
0.325
-0.018
-0.017
-0.001 (6%)
AEM SGD
AEM HOLDINGS LTD
2.34
-0.036
-0.034
-0.002 (6%)
Hotel Royal
HOTEL ROYAL LTD
1.68
-0.031
-0.029
-0.002 (7%)
VICOM Ltd
VICOM LTD
1.35
-0.025
-0.023
-0.002 (9%)
Keppel
KEPPEL CORPORATION LIMITED
6.86
-0.148
-0.135
-0.013 (10%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
-0.009
-0.008
-0.001 (12%)
Sunpower
SUNPOWER GROUP LTD.
0.205
-0.008
-0.007
-0.001 (14%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
-0.064
-0.056
-0.008 (14%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.14
-0.008
-0.007
-0.001 (14%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
-0.008
-0.007
-0.001 (14%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.75
-0.029
-0.025
-0.004 (16%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
-0.007
-0.006
-0.001 (17%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
-0.007
-0.006
-0.001 (17%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
-0.007
-0.006
-0.001 (17%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.051
-0.007
-0.006
-0.001 (17%)
CSC
CSC HOLDINGS LTD
0.006
-0.007
-0.006
-0.001 (17%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
-0.007
-0.006
-0.001 (17%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
-0.007
-0.006
-0.001 (17%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.007
-0.007
-0.006
-0.001 (17%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
-0.007
-0.006
-0.001 (17%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
-0.007
-0.006
-0.001 (17%)
OUE
OUE LIMITED
1.07
-0.007
-0.006
-0.001 (17%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.022
-0.007
-0.006
-0.001 (17%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
-0.007
-0.006
-0.001 (17%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
-0.007
-0.006
-0.001 (17%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
-0.007
-0.006
-0.001 (17%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
-0.007
-0.006
-0.001 (17%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
-0.007
-0.006
-0.001 (17%)
GSH
GSH CORPORATION LIMITED
0.163
-0.007
-0.006
-0.001 (17%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.103
-0.007
-0.006
-0.001 (17%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.112
-0.007
-0.006
-0.001 (17%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
-0.045
-0.038
-0.007 (18%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
-0.063
-0.053
-0.01 (19%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
-0.031
-0.026
-0.005 (19%)
Gallant Venture
GALLANT VENTURE LTD.
0.129
-0.006
-0.005
-0.001 (20%)
Metro
METRO HOLDINGS LIMITED
0.49
-0.006
-0.005
-0.001 (20%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
-0.006
-0.005
-0.001 (20%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
-0.006
-0.005
-0.001 (20%)
Creative
CREATIVE TECHNOLOGY LTD
1.17
-0.04
-0.033
-0.007 (21%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.139
-0.016
-0.013
-0.003 (23%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
-0.005
-0.004
-0.001 (25%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.136
-0.005
-0.004
-0.001 (25%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
-0.005
-0.004
-0.001 (25%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.058
-0.005
-0.004
-0.001 (25%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.019
-0.005
-0.004
-0.001 (25%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.275
-0.005
-0.004
-0.001 (25%)
Frencken
FRENCKEN GROUP LIMITED
1.45
-0.069
-0.055
-0.014 (25%)
GP Industries
GP INDUSTRIES LIMITED
0.50
-0.024
-0.019
-0.005 (26%)
PEC
PEC LTD.
0.54
-0.014
-0.011
-0.003 (27%)
Nordic
NORDIC GROUP LIMITED
0.31
-0.009
-0.007
-0.002 (29%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
-0.004
-0.003
-0.001 (33%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.13
-0.004
-0.003
-0.001 (33%)
SHS
SHS HOLDINGS LTD.
0.12
-0.004
-0.003
-0.001 (33%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
-0.004
-0.003
-0.001 (33%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.182
-0.004
-0.003
-0.001 (33%)
IX Biopharma
IX BIOPHARMA LTD.
0.041
-0.004
-0.003
-0.001 (33%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
-0.004
-0.003
-0.001 (33%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
-0.007
-0.005
-0.002 (40%)
MFG Integration^
MFG INTEGRATION TECHNOLOGY LTD
0.017
-0.007
-0.005
-0.002 (40%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
-0.003
-0.002
-0.001 (50%)
IFS Capital
IFS CAPITAL LIMITED
0.115
-0.003
-0.002
-0.001 (50%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.048
-0.003
-0.002
-0.001 (50%)
GSS Energy
GSS ENERGY LIMITED
0.027
-0.003
-0.002
-0.001 (50%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
-0.014
-0.009
-0.005 (56%)
APAC Realty
APAC REALTY LIMITED
0.42
-0.011
-0.007
-0.004 (57%)
Federal Int
FEDERAL INT(2000) LTD
0.115
-0.009
-0.005
-0.004 (80%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.26
-0.004
-0.002
-0.002 (100%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
-0.002
-0.001
-0.001 (100%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
-0.002
-0.001
-0.001 (100%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.04
-0.004
-0.002
-0.002 (100%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
-0.003
-0.001
-0.002 (200%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
200
163
239
751
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.056
+0.014
ThaiBev
0.47
-0.01
Genting Sing
0.925
+0.005
Mapletree Pan..
1.26
0.00
CapLand IntCom T
1.96
-0.01
Singtel
2.42
0.00
HSI 17200MBeP..
0.071
-0.021
Oceanus
0.008
-0.001
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.69
+4.89
GLD SG$
293.75
+0.86
Meituan 5xLon..
5.89
+0.832
XT MSCHINA S$
18.15
+0.42
GLD US$
215.90
+0.30
HSTECH 7xLong..
1.305
+0.279
XT Vietnam US$
26.03
+0.27
HSI 7xLongSG2..
1.82
+0.247
Tencent 5xLon..
1.62
+0.197
DBS
34.64
+0.19
Top 10 Losers
Name
Last
Change
WuxiBio 5xSho..
1.965
-0.19
HSTECH3xShort..
1.65
-0.184
Sunny 5xShort..
0.485
-0.169
BYD 5xShortSG..
0.495
-0.152
UOB
30.39
-0.13
Sunny 5xShort..
0.38
-0.126
HSI3xShortMA2..
2.13
-0.12
HSCEI3xShortM..
1.72
-0.115
Venture
14.19
-0.11
AIA 5xShortSG..
1.365
-0.077
TOP ARTICLES
1.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
2.
Smartkarma Insights: IFAST Corp - a Profitable Fintech Player That Deserves More Investor Attention
SGX Market Dialogues
3.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
4.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS