Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI9 cross below 30
Stock Name
Company
Close
RSI9
Variance(%)
Fuji Offset
FUJI OFFSET PLATES MFG LTD
0.188
0.00
-30.00 (100%)
Soon Lian
SOON LIAN HOLDINGS LIMITED
0.19
0.00
-30.00 (100%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
0.00
-30.00 (100%)
Hotel Royal
HOTEL ROYAL LTD
1.68
0.00
-30.00 (100%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.60
0.00
-30.00 (100%)
Hong Fok
HONG FOK CORPORATION LTD
0.80
0.00
-30.00 (100%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.23
0.00
-30.00 (100%)
GCCP
GCCP RESOURCES LIMITED
0.005
0.00
-30.00 (100%)
China Yuanbang
CHINA YUANBANG PROP HLDGS LTD
0.21
0.00
-30.00 (100%)
Jumbo
JUMBO GROUP LIMITED
0.25
0.00
-30.00 (100%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
0.97
0.00
-30.00 (100%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.00
-30.00 (100%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.215
0.00
-30.00 (100%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.60
0.00
-30.00 (100%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.87
6.25
-23.75 (79%)
Cordlife
CORDLIFE GROUP LIMITED
0.123
7.018
-22.982 (77%)
Wing Tai
WING TAI HLDGS LTD
1.45
7.692
-22.308 (74%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.046
7.692
-22.308 (74%)
Advanced
ADVANCED HOLDINGS LTD.
0.124
7.692
-22.308 (74%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.56
8.333
-21.667 (72%)
Keppel Reit
KEPPEL REIT
0.84
8.333
-21.667 (72%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.31
9.091
-20.909 (70%)
Keppel DC Reit
KEPPEL DC REIT
1.64
9.091
-20.909 (70%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.53
9.091
-20.909 (70%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.118
10.00
-20.00 (67%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
10.00
-20.00 (67%)
ManulifeReit USD
MANULIFE US REIT
0.066
10.00
-20.00 (67%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.68
11.111
-18.889 (63%)
SATS
SATS LTD.
2.42
11.111
-18.889 (63%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.06
11.111
-18.889 (63%)
AIMS APAC Reit
AIMS APAC REIT
1.24
11.111
-18.889 (63%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.60
11.111
-18.889 (63%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.40
11.765
-18.235 (61%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.21
11.765
-18.235 (61%)
Federal Int
FEDERAL INT(2000) LTD
0.115
12.963
-17.037 (57%)
Frasers Property
FRASERS PROPERTY LIMITED
0.79
13.333
-16.667 (56%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.77
13.514
-16.486 (55%)
LHN
LHN LIMITED
0.32
14.286
-15.714 (52%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
14.286
-15.714 (52%)
HRnetGroup
HRNETGROUP LIMITED
0.705
14.286
-15.714 (52%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.101
15.385
-14.615 (49%)
Mencast
MENCAST HOLDINGS LTD.
0.03
16.667
-13.333 (44%)
SingPost
SINGAPORE POST LIMITED
0.40
16.667
-13.333 (44%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.039
16.667
-13.333 (44%)
Secura
SECURA GROUP LIMITED
0.049
16.667
-13.333 (44%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
17.391
-12.609 (42%)
UMS
UMS HOLDINGS LIMITED
1.29
18.182
-11.818 (39%)
Delfi
DELFI LIMITED
0.895
18.182
-11.818 (39%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.18
18.75
-11.25 (38%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.19
19.048
-10.952 (37%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
19.048
-10.952 (37%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.35
20.00
-10.00 (33%)
CH Offshore^
CH OFFSHORE LTD
0.049
20.00
-10.00 (33%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.88
20.00
-10.00 (33%)
CapLand India T
ASCENDAS INDIA TRUST
0.985
20.00
-10.00 (33%)
GP Industries
GP INDUSTRIES LIMITED
0.515
20.00
-10.00 (33%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
2.83
20.00
-10.00 (33%)
Intraco^
INTRACO LIMITED
0.265
20.00
-10.00 (33%)
OUE
OUE LIMITED
1.06
20.00
-10.00 (33%)
Metro
METRO HOLDINGS LIMITED
0.495
20.00
-10.00 (33%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
20.00
-10.00 (33%)
Sheng Siong
SHENG SIONG GROUP LTD
1.50
20.00
-10.00 (33%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.48
20.00
-10.00 (33%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.023
20.00
-10.00 (33%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
20.00
-10.00 (33%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.105
21.429
-8.571 (29%)
IX Biopharma
IX BIOPHARMA LTD.
0.04
21.739
-8.261 (28%)
Sunpower
SUNPOWER GROUP LTD.
0.205
22.222
-7.778 (26%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.94
22.222
-7.778 (26%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.35
22.222
-7.778 (26%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.133
22.857
-7.143 (24%)
Seatrium
SEMBCORP MARINE LTD
0.077
23.077
-6.923 (23%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.41
23.077
-6.923 (23%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.128
23.529
-6.471 (22%)
Keppel
KEPPEL CORPORATION LIMITED
6.97
23.81
-6.19 (21%)
UOL
UOL GROUP LIMITED
5.60
24.242
-5.758 (19%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
25.00
-5.00 (17%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
25.00
-5.00 (17%)
IREIT Global SGD
IREIT GLOBAL
0.33
25.00
-5.00 (17%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
25.00
-5.00 (17%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.132
25.926
-4.074 (14%)
Frencken
FRENCKEN GROUP LIMITED
1.51
26.087
-3.913 (13%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
26.316
-3.684 (12%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.10
26.667
-3.333 (11%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.014
26.667
-3.333 (11%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
27.273
-2.727 (9%)
SIA Engineering
SIA ENGINEERING CO LTD
2.20
27.273
-2.727 (9%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
28.571
-1.429 (5%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.48
28.571
-1.429 (5%)
F & N
FRASER AND NEAVE, LIMITED
1.00
28.571
-1.429 (5%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.465
28.571
-1.429 (5%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
28.571
-1.429 (5%)
OUEREIT
OUE COMMERCIAL REIT
0.26
28.571
-1.429 (5%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.023
28.571
-1.429 (5%)
AcroMeta
ACROMEC LIMITED
0.022
28.571
-1.429 (5%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
28.571
-1.429 (5%)
Bonvests
BONVESTS HOLDINGS LTD
0.945
29.167
-0.833 (3%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.31
30.00
0.00 (0%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.128
30.00
0.00 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
4.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS