Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 584

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.69 0.57 - 0.705 0.695 0.00 0.00% 22,000
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.19 0.19 - 0.191 0.19 0.00 0.00% 4,000
AA AA GROUP HOLDINGS LTD. - 0.043 0.038 - 0.044 0.042 -0.001 2.33% 8,585,500
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.165 1.135 - 1.167 1.162 -0.003 0.26% 53,200
ABR ABR HOLDINGS LIMITED - 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
Abterra ABTERRA LTD - 0.087 0.42 - 0.42 0.087 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.044 0.044 - 0.049 0.048 +0.004 9.09% 663,600
Accordia Golf Tr ACCORDIA GOLF TRUST - 0.72 0.72 - 0.755 0.725 0.00 0.00% 1,272,800
Accrelist ACCRELIST LTD. - 0.008 0.006 - 0.008 0.008 +0.001 14.29% 16,540,000
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED - 0.008 0.016 - 0.019 0.008 0.00 0.00% 0
Acesian Partners ACESIAN PARTNERS LIMITED - 0.022 0.025 - 0.037 0.022 0.00 0.00% 0
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 - 13.99 0.00 - 0.00 13.99 0.00 0.00% 0
Acma ACMA LTD. - 0.33 0.305 - 0.335 0.335 +0.03 9.84% 7,000
Acromec ACROMEC LIMITED - 0.25 0.25 - 0.51 0.27 +0.01 3.85% 25,300
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.039 0.039 - 0.042 0.04 0.00 0.00% 4,898,600
Advance SCT^ ADVANCE SCT LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. - 0.235 0.315 - 0.32 0.235 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.003 - 0.003 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.285 0.285 - 0.37 0.285 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.013 0.013 - 0.013 0.013 +0.001 8.33% 45,000
AEI AEI CORPORATION LTD - 0.87 0.59 - 0.87 0.87 -0.02 2.25% 10,000
AEM AEM HOLDINGS LTD - 2.41 1.70 - 2.45 2.41 -0.01 0.41% 186,500
AF Global AF GLOBAL LIMITED - 0.166 0.166 - 0.176 0.168 0.00 0.00% 26,000
AGAW INNOPAC HOLDINGS W171110 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AGV AGV GROUP LIMITED - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AIM Corp ADV INTEGRATED MFG CORP LTD - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT - 1.42 1.33 - 1.425 1.41 -0.01 0.70% 304,700
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.735 1.71 - 1.735 1.735 +0.025 1.46% 200
AJHW SHS HOLDINGS W191216 - 0.053 0.00 - 0.00 0.053 0.00 0.00% 0
AliPictures HKD ALIBABA PICTURES GROUP LIMITED - 1.24 1.24 - 1.24 1.24 -0.04 3.12% 1,000
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED - 0.255 0.19 - 0.265 0.26 +0.005 1.96% 7,516,600
Allied Tech^ ALLIED TECHNOLOGIES LIMITED - 0.047 0.034 - 0.049 0.048 +0.001 2.13% 3,612,400
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Amara AMARA HOLDINGS LTD - 0.50 0.49 - 0.505 0.50 0.00 0.00% 30,000
Amplefield Ltd AMPLEFIELD LIMITED - 0.04 0.069 - 0.074 0.04 0.00 0.00% 0
Anchor Resources ANCHOR RESOURCES LIMITED - 0.069 0.065 - 0.101 0.078 +0.009 13.04% 13,535,600
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.31 0.30 - 0.35 0.31 +0.01 3.33% 5,000
AnnAik ANNAIK LIMITED - 0.115 0.05 - 0.059 0.115 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Anwell Tech ANWELL TECHNOLOGIES LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.255 0.255 - 0.27 0.255 -0.015 5.56% 10,000
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD - 0.005 0.005 - 0.006 0.006 0.00 0.00% 2,051,000
ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED - 1.76 1.755 - 1.76 1.76 0.00 0.00% 4,234,000
Arion Ent ARION ENTERTAINMENT SING LTD - 0.002 0.002 - 0.003 0.002 0.00 0.00% 90,000
Artivision Tech ARTIVISION TECHNOLOGIES LTD. - 0.013 0.013 - 0.024 0.013 0.00 0.00% 1,480,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.68 2.42 - 2.71 2.68 0.00 0.00% 5,853,900
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST - 0.83 0.75 - 0.835 0.83 -0.005 0.60% 351,100
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.08 1.05 - 1.10 1.075 -0.01 0.92% 829,900
Ascott Reit ASCOTT RESIDENCE TRUST - 1.185 1.075 - 1.19 1.185 0.00 0.00% 1,967,300
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.175 0.175 - 0.19 0.18 +0.006 3.45% 50,200
Asia Fashion ASIA FASHION HOLDINGS LIMITED - 0.172 0.00 - 0.00 0.172 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.068 0.068 - 0.075 0.068 0.00 0.00% 70,000
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.009 0.009 - 0.012 0.009 -0.001 10.00% 20,000
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.56 0.455 - 0.57 0.56 0.00 0.00% 829,000
AsiaPhos ASIAPHOS LIMITED - 0.095 0.088 - 0.097 0.093 -0.002 2.11% 2,876,800
AsiaPhos R ASIAPHOS LIMITED R - 0.01 0.009 - 0.012 0.011 -0.001 8.33% 1,202,000
AsiaPhos R1 ASIAPHOS LIMITED R1 - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 296,500
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD - 0.068 0.054 - 0.083 0.072 -0.001 1.37% 97,000
ASL Marine ASL MARINE HOLDINGS LTD - 0.114 0.114 - 0.146 0.114 0.00 0.00% 49,000
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.225 0.22 - 0.23 0.22 -0.005 2.22% 426,000
Aspial ASPIAL CORPORATION LIMITED - 0.245 0.24 - 0.295 0.245 -0.005 2.00% 149,200
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 - 0.997 0.969 - 0.97 0.997 0.00 0.00% 0
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 - 0.994 0.989 - 0.996 0.995 +0.001 0.10% 38,000
Astaka ASTAKA HOLDINGS LIMITED - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.087 0.047 - 0.091 0.087 0.00 0.00% 19,156,000
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.138 0.00 - 0.00 0.138 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED - 0.002 0.004 - 0.004 0.002 0.00 0.00% 0
Auric Pacific AURIC PACIFIC GROUP LIMITED - 1.655 1.65 - 1.655 1.655 0.00 0.00% 63,000
AusGroup AUSGROUP LIMITED - 0.047 0.046 - 0.051 0.046 0.00 0.00% 771,000
AusNetServices AUSNET SERVICES LTD - 1.795 1.745 - 1.805 1.80 +0.015 0.84% 15,100
Avi-Tech AVI-TECH ELECTRONICS LIMITED - 0.48 0.36 - 0.495 0.495 +0.005 1.02% 483,300
AVIC AVIC INTL MARITIME HLDGLIMITED - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AVJennings A$ AVJENNINGS LIMITED - 0.735 0.60 - 0.60 0.735 0.00 0.00% 0
AWUW GLOBAL YELLOW PAGES W190625 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Axcelasia AXCELASIA INC. - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 0.39 0.39 - 0.43 0.39 0.00 0.00% 0
APAC Realty APAC Realty - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0


197  156  235  464 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CKJW 0.11+0.006 
 CKPW 0.119-0.009 
 OLS 0.006+0.001 
 CKKW 0.074-0.006 
 Rowsley 0.129-0.002 
 CKQW 0.058+0.002 
 CLDW 0.088+0.005 
 KrisEnergy 0.118+0.004 
 Loyz Energy 0.016+0.001 
 China Med Intl 0.002-0.001 
Partners & Brokers