Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A-Smart A-SMART HOLDINGS LTD. 0.59 0.58 - 0.595 0.59 0.00 0.00% 51,900
AA AA GROUP HOLDINGS LTD. 0.045 0.043 - 0.045 0.045 0.00 0.00% 23,724,600
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF 1.147 1.143 - 1.147 1.145 +0.002 0.17% 32,900
ABR ABR HOLDINGS LIMITED 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
Abterra ABTERRA LTD 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.066 0.066 - 0.066 0.066 0.00 0.00% 695,000
Accordia Golf Tr ACCORDIA GOLF TRUST 0.735 0.73 - 0.745 0.745 +0.01 1.36% 2,774,000
Accrelist ACCRELIST LTD. 0.005 0.005 - 0.006 0.006 +0.001 20.00% 3,780,000
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED 0.016 0.016 - 0.017 0.017 -0.001 5.56% 340,000
Acesian Partners ACESIAN PARTNERS LIMITED 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 8.73 0.00 - 0.00 8.73 0.00 0.00% 0
Acma ACMA LTD. 0.265 0.265 - 0.29 0.29 +0.02 7.41% 28,100
Acromec ACROMEC LIMITED 0.56 0.555 - 0.57 0.555 -0.005 0.89% 1,638,900
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.039 0.039 - 0.04 0.04 +0.002 5.26% 21,462,200
Advance SCT^ ADVANCE SCT LIMITED 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. 0.265 0.255 - 0.265 0.265 -0.005 1.85% 30,300
Advanced Systems ADVANCED SYSTEMS AUTOMATION 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED 0.38 0.375 - 0.38 0.375 -0.005 1.32% 56,000
Adventus ADVENTUS HOLDINGS LIMITED 0.013 0.012 - 0.013 0.012 -0.001 7.69% 2,220,000
AEI AEI CORPORATION LTD 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
AEM AEM HOLDINGS LTD 1.19 1.175 - 1.215 1.175 -0.01 0.84% 102,000
AF Global AF GLOBAL LIMITED 0.176 0.176 - 0.176 0.176 +0.003 1.73% 29,000
AGAW INNOPAC HOLDINGS W171110 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AGV AGV GROUP LIMITED 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AIM ADV INTEGRATED MFG CORP LTD 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.35 1.345 - 1.35 1.345 -0.005 0.37% 138,900
AIMS Property AIMS PROPERTY SECURITIES FUND 1.69 1.69 - 1.69 1.69 0.00 0.00% 32,200
AJHW SHS HOLDINGS W191216 0.04 0.04 - 0.04 0.04 0.00 0.00% 15,000
AliPictures HKD ALIBABA PICTURES GROUP LIMITED 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.175 0.173 - 0.178 0.176 +0.003 1.73% 12,776,700
Allied Tech^ ALLIED TECHNOLOGIES LIMITED 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.048 0.048 - 0.065 0.061 +0.001 1.67% 250,000
Amara AMARA HOLDINGS LTD 0.44 0.44 - 0.445 0.445 +0.01 2.30% 56,000
Amplefield Ltd AMPLEFIELD LIMITED 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
Anchor Resources ANCHOR RESOURCES LIMITED 0.105 0.105 - 0.109 0.105 -0.001 0.94% 4,061,800
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.255 0.25 - 0.255 0.25 -0.05 16.67% 500
AnnAik ANNAIK LIMITED 0.059 0.00 - 0.00 0.059 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Anwell Tech ANWELL TECHNOLOGIES LIMITED 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED 0.265 0.265 - 0.27 0.27 +0.005 1.89% 105,000
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD 0.007 0.007 - 0.007 0.007 0.00 0.00% 100,000
ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED 1.75 1.75 - 1.755 1.755 0.00 0.00% 1,805,500
Arion Ent ARION ENTERTAINMENT SING LTD 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.026 0.025 - 0.026 0.025 -0.001 3.85% 14,993,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.48 2.46 - 2.49 2.49 0.00 0.00% 12,834,800
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST 0.76 0.75 - 0.76 0.76 +0.005 0.66% 680,000
Ascendas-iTrust ASCENDAS INDIA TRUST 1.085 1.085 - 1.12 1.105 +0.02 1.84% 905,300
Ascott Reit ASCOTT RESIDENCE TRUST 1.165 1.165 - 1.175 1.175 +0.01 0.86% 917,900
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.185 0.185 - 0.186 0.185 0.00 0.00% 92,500
Asia Fashion ASIA FASHION HOLDINGS LIMITED 0.105 0.095 - 0.12 0.12 +0.022 22.45% 49,000
AsiaMedic ASIAMEDIC LIMITED 0.075 0.074 - 0.075 0.074 -0.002 2.63% 1,531,100
Asian Micro ASIAN MICRO HOLDINGS LTD 0.013 0.013 - 0.013 0.013 0.00 0.00% 130,000
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.45 0.435 - 0.45 0.44 -0.005 1.12% 2,145,200
AsiaPhos ASIAPHOS LIMITED 0.086 0.083 - 0.086 0.084 0.00 0.00% 345,600
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASL Marine ASL MARINE HOLDINGS LTD 0.135 0.135 - 0.138 0.138 +0.002 1.47% 120,000
Aspial ASPIAL CORPORATION LIMITED 0.305 0.305 - 0.31 0.31 0.00 0.00% 94,000
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 0.971 0.971 - 0.972 0.972 +0.001 0.10% 126,000
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 0.991 0.991 - 0.991 0.991 +0.001 0.10% 30,000
Astaka ASTAKA HOLDINGS LIMITED 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED 0.047 0.045 - 0.048 0.048 +0.001 2.13% 2,724,800
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED 0.004 0.004 - 0.004 0.004 -0.001 20.00% 60,000
Auric Pacific AURIC PACIFIC GROUP LIMITED 1.655 1.65 - 1.655 1.655 0.00 0.00% 111,000
AusGroup AUSGROUP LIMITED 0.054 0.054 - 0.056 0.055 +0.002 3.77% 10,062,500
AusNetServices AUSNET SERVICES LTD 1.80 1.775 - 1.81 1.795 0.00 0.00% 295,500
Avi-Tech AVI-TECH ELECTRONICS LIMITED 0.325 0.325 - 0.33 0.33 +0.005 1.54% 119,000
AVIC AVIC INTL MARITIME HLDGLIMITED 0.045 0.045 - 0.048 0.048 +0.007 17.07% 33,000
AVJennings A$ AVJENNINGS LIMITED 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
AWUW GLOBAL YELLOW PAGES W190625 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Axcelasia AXCELASIA INC. 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.41 0.00 - 0.00 0.41 0.00 0.00% 0


246  174  214  447 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEMW 0.084+0.013 
 Noble 0.255+0.025 
 DISA 0.0260.00 
 CATW 0.116+0.009 
 CEOW 0.058-0.014 
 Golden Agri-Res 0.400.00 
 CCUW 0.155+0.018 
 CDWW 0.01+0.002 
 Ezra 0.02-0.001 
 CCFW 0.155+0.022 
Partners & Brokers