Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 586

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.665 0.57 - 0.665 0.665 0.00 0.00% 11,000
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.18 0.18 - 0.191 0.18 0.00 0.00% 0
AA AA GROUP HOLDINGS LTD. - 0.037 0.037 - 0.04 0.037 0.00 0.00% 490,000
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.146 1.135 - 1.146 1.138 -0.002 0.18% 16,000
ABR ABR HOLDINGS LIMITED - 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
Abterra ABTERRA LTD - 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.047 0.047 - 0.051 0.047 0.00 0.00% 1,000
Accordia Golf Tr ACCORDIA GOLF TRUST - 0.755 0.75 - 0.755 0.755 +0.005 0.67% 790,000
Accrelist ACCRELIST LTD. - 0.005 0.005 - 0.007 0.006 +0.001 20.00% 7,950,000
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED - 0.011 0.01 - 0.019 0.011 0.00 0.00% 0
Acesian Partners ACESIAN PARTNERS LIMITED - 0.018 0.017 - 0.037 0.018 -0.005 21.74% 1,487,000
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 - 13.99 0.00 - 0.00 13.99 0.00 0.00% 0
Acma ACMA LTD. - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
Acromec ACROMEC LIMITED - 0.26 0.25 - 0.51 0.27 +0.015 5.88% 50,000
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.042 0.04 - 0.043 0.042 -0.001 2.33% 4,300,000
Advance SCT^ ADVANCE SCT LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. - 0.275 0.275 - 0.32 0.275 0.00 0.00% 1,000
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.002 0.002 - 0.003 0.002 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.285 0.28 - 0.37 0.285 0.00 0.00% 25,000
Adventus ADVENTUS HOLDINGS LIMITED - 0.01 0.01 - 0.011 0.01 -0.001 9.09% 250,000
AEI AEI CORPORATION LTD - 0.59 0.59 - 0.59 0.59 0.00 0.00% 0
AEM AEM HOLDINGS LTD - 3.40 1.70 - 3.55 3.54 +0.14 4.12% 343,000
AF Global AF GLOBAL LIMITED - 0.215 0.175 - 0.215 0.215 0.00 0.00% 130,000
AGV AGV GROUP LIMITED - 0.12 0.117 - 0.123 0.12 +0.003 2.56% 17,000
AIM Corp ADV INTEGRATED MFG CORP LTD - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT - 1.335 1.33 - 1.34 1.33 -0.005 0.37% 685,000
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.74 1.74 - 1.74 1.74 0.00 0.00% 0
AJHW SHS HOLDINGS W191216 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
AliPictures HKD ALIBABA PICTURES GROUP LIMITED - 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED - 0.415 0.19 - 0.42 0.41 -0.01 2.38% 4,003,000
Allied Tech^ ALLIED TECHNOLOGIES LIMITED - 0.072 0.034 - 0.074 0.072 +0.001 1.41% 4,420,000
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
Amara AMARA HOLDINGS LTD - 0.55 0.49 - 0.555 0.55 -0.005 0.90% 10,000
Amplefield Ltd AMPLEFIELD LIMITED - 0.052 0.051 - 0.074 0.052 0.00 0.00% 0
Anchor Resources ANCHOR RESOURCES LIMITED - 0.043 0.04 - 0.101 0.043 0.00 0.00% 790,000
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.059 0.05 - 0.059 0.059 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Anwell Tech ANWELL TECHNOLOGIES LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.20 0.195 - 0.20 0.20 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.925 0.915 - 0.94 0.94 +0.015 1.62% 106,000
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD - 0.003 0.002 - 0.003 0.002 0.00 0.00% 300,000
ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED - 1.76 1.755 - 1.76 1.76 0.00 0.00% 4,234,000
Arion Ent ARION ENTERTAINMENT SING LTD - 0.003 0.001 - 0.003 0.001 0.00 0.00% 0
Artivision Tech ARTIVISION TECHNOLOGIES LTD. - 0.017 0.016 - 0.024 0.017 0.00 0.00% 2,670,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.45 2.42 - 2.49 2.47 +0.02 0.82% 12,773,000
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST - 0.75 0.75 - 0.755 0.75 0.00 0.00% 332,000
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.065 1.05 - 1.07 1.065 0.00 0.00% 179,000
Ascott Reit ASCOTT RESIDENCE TRUST - 1.085 1.075 - 1.10 1.085 -0.04 3.56% 6,320,000
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.178 0.178 - 0.19 0.178 0.00 0.00% 0
Asia Fashion ASIA FASHION HOLDINGS LIMITED - 0.102 0.00 - 0.00 0.102 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.064 0.063 - 0.075 0.064 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.011 0.011 - 0.012 0.011 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.465 0.455 - 0.465 0.455 -0.01 2.15% 7,078,000
AsiaPhos ASIAPHOS LIMITED - 0.033 0.032 - 0.095 0.033 0.00 0.00% 1,046,000
AsiaPhos R ASIAPHOS LIMITED R - 0.01 0.009 - 0.012 0.011 -0.001 8.33% 1,202,000
AsiaPhos R1 ASIAPHOS LIMITED R1 - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD - 0.052 0.052 - 0.083 0.052 0.00 0.00% 0
ASL Marine ASL MARINE HOLDINGS LTD - 0.115 0.112 - 0.146 0.115 0.00 0.00% 0
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.225 0.225 - 0.225 0.225 0.00 0.00% 69,000
Aspial ASPIAL CORPORATION LIMITED - 0.24 0.23 - 0.295 0.24 0.00 0.00% 15,000
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 - 0.969 0.969 - 0.97 0.97 +0.01 1.04% 12,000
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 - 0.989 0.989 - 0.991 0.99 -0.003 0.30% 31,000
Astaka ASTAKA HOLDINGS LIMITED - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.084 0.047 - 0.085 0.084 0.00 0.00% 860,000
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.123 0.00 - 0.00 0.123 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
Auric Pacific AURIC PACIFIC GROUP LIMITED - 1.655 1.65 - 1.655 1.655 0.00 0.00% 63,000
AusGroup AUSGROUP LIMITED - 0.047 0.047 - 0.051 0.048 +0.001 2.13% 23,841,000
AusNetServices AUSNET SERVICES LTD - 1.745 1.745 - 1.745 1.745 0.00 0.00% 0
Avi-Tech AVI-TECH ELECTRONICS LIMITED - 0.495 0.36 - 0.495 0.48 0.00 0.00% 18,000
AVIC AVIC INTL MARITIME HLDGLIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AVJennings A$ AVJENNINGS LIMITED - 0.75 0.60 - 0.75 0.75 +0.015 2.04% 5,000
AWUW GLOBAL YELLOW PAGES W190625 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
Axcelasia AXCELASIA INC. - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 0.42 0.42 - 0.42 0.42 0.00 0.00% 7,000


120  96  205  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Noble 0.210.00 
 LifeBrandz 0.0040.00 
 AusGroup 0.048+0.001 
 Rowsley 0.129+0.002 
 Cosco 0.52+0.01 
 Sembcorp Marine 2.40+0.10 
 Mermaid Maritime 0.157+0.007 
 JEP 0.071-0.001 
 KrisEnergy 0.112+0.001 
 Hu An Cable 0.0070.00 
Partners & Brokers