Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 584

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.675 0.57 - 0.69 0.685 0.00 0.00% 95,000
A-Sonic Aero^ A-SONIC AEROSPACE LIMITED - 0.196 0.185 - 0.196 0.196 0.00 0.00% 0
AA AA GROUP HOLDINGS LTD. - 0.042 0.038 - 0.042 0.04 -0.001 2.44% 2,532,300
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.162 1.135 - 1.164 1.164 +0.002 0.17% 32,300
ABR ABR HOLDINGS LIMITED - 0.77 0.77 - 0.77 0.77 +0.02 2.67% 23,000
Abterra ABTERRA LTD - 0.099 0.42 - 0.42 0.099 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
Accordia Golf Tr ACCORDIA GOLF TRUST - 0.71 0.70 - 0.755 0.705 -0.005 0.70% 3,558,900
Accrelist ACCRELIST LTD. - 0.006 0.006 - 0.007 0.007 0.00 0.00% 3,150,100
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED - 0.012 0.011 - 0.019 0.012 0.00 0.00% 1,505,200
Acesian Partners ACESIAN PARTNERS LIMITED - 0.018 0.025 - 0.037 0.018 0.00 0.00% 0
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 - 13.99 0.00 - 0.00 13.99 0.00 0.00% 0
Acma Ltd ACMA LTD. - 0.295 0.295 - 0.32 0.295 -0.025 7.81% 8,000
Acromec ACROMEC LIMITED - 0.25 0.25 - 0.51 0.25 0.00 0.00% 0
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.041 0.04 - 0.042 0.041 0.00 0.00% 4,506,000
Advance SCT^ ADVANCE SCT LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced Hldg ADVANCED HOLDINGS LTD. - 0.27 0.27 - 0.32 0.27 0.00 0.00% 3,300
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.001 - 0.003 0.001 0.00 0.00% 1,500,100
Advancer Global ADVANCER GLOBAL LIMITED - 0.31 0.30 - 0.37 0.305 +0.005 1.67% 117,200
Adventus ADVENTUS HOLDINGS LIMITED - 0.011 0.01 - 0.011 0.011 0.00 0.00% 0
AEI Corp AEI CORPORATION LTD - 0.88 0.59 - 0.59 0.88 0.00 0.00% 0
AEM Hldg AEM HOLDINGS LTD - 3.32 1.70 - 3.34 3.32 +0.04 1.22% 162,600
AF Global AF GLOBAL LIMITED - 0.22 0.175 - 0.23 0.225 0.00 0.00% 1,300
AGV AGV GROUP LIMITED - 0.138 0.133 - 0.141 0.141 +0.005 3.68% 2,222,700
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT - 1.40 1.33 - 1.42 1.41 +0.01 0.71% 679,300
AIMSProperty AIMS PROPERTY SECURITIES FUND - 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
AJHW SHS HOLDINGS W191216 - 0.055 0.055 - 0.055 0.055 0.00 0.00% 25,000
AliPictures HKD ALIBABA PICTURES GROUP LIMITED - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED - 0.365 0.19 - 0.197 0.365 0.00 0.00% 0
Allied Tech^ ALLIED TECHNOLOGIES LIMITED - 0.078 0.034 - 0.079 0.076 -0.002 2.56% 40,675,900
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
Amara AMARA HOLDINGS LTD - 0.54 0.49 - 0.54 0.54 0.00 0.00% 82,000
Amplefield Ltd AMPLEFIELD LIMITED - 0.051 0.047 - 0.074 0.049 -0.001 2.00% 1,832,300
Anchor Resources ANCHOR RESOURCES LIMITED - 0.052 0.049 - 0.101 0.051 +0.002 4.08% 972,000
AnchunIntl ANCHUN INTERNATIONAL HLDGS LTD - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.12 0.05 - 0.059 0.12 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Anwell Tech ANWELL TECHNOLOGIES LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.205 0.205 - 0.205 0.205 0.00 0.00% 23,200
AP Oil AP OIL INTERNATIONAL LIMITED - 0.255 0.255 - 0.27 0.27 +0.005 1.89% 26,000
APAC Realty APAC REALTY LIMITED - 0.95 0.94 - 0.965 0.94 -0.005 0.53% 195,300
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD - 0.005 0.004 - 0.005 0.004 -0.001 20.00% 8,557,500
Arion Ent ARION ENTERTAINMENT SING LTD - 0.002 0.003 - 0.003 0.002 0.00 0.00% 0
Artivision Tech ARTIVISION TECHNOLOGIES LTD. - 0.019 0.018 - 0.024 0.019 0.00 0.00% 7,824,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.66 2.42 - 2.67 2.65 +0.01 0.38% 7,333,800
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST - 0.865 0.75 - 0.87 0.87 +0.005 0.58% 484,200
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.15 1.05 - 1.15 1.14 -0.01 0.87% 422,900
Ascott Reit ASCOTT RESIDENCE TRUST - 1.19 1.075 - 1.20 1.19 0.00 0.00% 891,500
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.181 0.181 - 0.19 0.181 -0.001 0.55% 62,500
Asia Fashion^ ASIA FASHION HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.071 0.071 - 0.075 0.071 0.00 0.00% 600,000
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 644,200
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.605 0.455 - 0.605 0.595 -0.005 0.83% 5,756,000
AsiaPhos ASIAPHOS LIMITED - 0.097 0.088 - 0.103 0.102 +0.005 5.15% 14,875,200
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.014 0.014 - 0.015 0.014 0.00 0.00% 911,500
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD - 0.067 0.076 - 0.083 0.067 0.00 0.00% 0
ASL Marine ASL MARINE HOLDINGS LTD - 0.11 0.101 - 0.146 0.105 -0.005 4.55% 59,500
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
Aspial ASPIAL CORPORATION LIMITED - 0.255 0.25 - 0.295 0.255 0.00 0.00% 10,000
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 - 1.01 0.969 - 1.011 1.008 -0.002 0.20% 17,000
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 - 1.013 0.989 - 1.015 1.013 -0.002 0.20% 21,000
Astaka ASTAKA HOLDINGS LIMITED - 0.195 0.19 - 0.195 0.195 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.087 0.047 - 0.09 0.085 0.00 0.00% 6,351,200
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.107 0.00 - 0.00 0.107 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED - 0.002 0.004 - 0.004 0.002 0.00 0.00% 0
AusGroup AUSGROUP LIMITED - 0.038 0.037 - 0.051 0.039 +0.002 5.41% 35,325,800
AusNetServices AUSNET SERVICES LTD - 1.89 1.745 - 1.91 1.89 -0.02 1.05% 138,600
Avi-Tech AVI-TECH ELECTRONICS LIMITED - 0.49 0.36 - 0.505 0.49 0.00 0.00% 516,300
AVIC AVIC INTL MARITIME HLDGLIMITED - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 97,400
AVJennings A$ AVJENNINGS LIMITED - 0.70 0.60 - 0.60 0.70 0.00 0.00% 0
AWUW GLOBAL YELLOW PAGES W190625 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Axcelasia AXCELASIA INC. - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
Azeus Systems AZEUS SYSTEMS HOLDINGS LTD. - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0


202  173  231  425 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLXW 0.04-0.01 
 CLYW 0.063-0.006 
 CLTW 0.093+0.008 
 Compact Metal^ 0.059+0.01 
 CNAW 0.137-0.013 
 Metal Component 0.042+0.007 
 Jiutian Chemical 0.085+0.001 
 Allied Tech^ 0.076-0.002 
 Rowsley 0.1290.00 
 Genting Sing 1.36+0.04 
Partners & Brokers