Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A-Smart A-SMART HOLDINGS LTD. 0.615 0.57 - 0.62 0.62 +0.005 0.81% 20,000
AA AA GROUP HOLDINGS LTD. 0.04 0.038 - 0.041 0.04 -0.001 2.44% 7,070,000
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF 1.155 1.135 - 1.156 1.155 +0.005 0.43% 101,000
ABR ABR HOLDINGS LIMITED 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
Abterra ABTERRA LTD 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.064 0.063 - 0.064 0.064 +0.001 1.59% 499,000
Accordia Golf Tr ACCORDIA GOLF TRUST 0.73 0.73 - 0.755 0.73 -0.005 0.68% 400,000
Accrelist ACCRELIST LTD. 0.007 0.006 - 0.007 0.007 0.00 0.00% 6,200,000
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED 0.018 0.016 - 0.019 0.017 -0.001 5.56% 521,000
Acesian Partners ACESIAN PARTNERS LIMITED 0.025 0.025 - 0.037 0.03 0.00 0.00% 0
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 8.73 0.00 - 0.00 8.73 0.00 0.00% 0
Acma ACMA LTD. 0.42 0.32 - 0.435 0.425 +0.005 1.19% 148,000
Acromec ACROMEC LIMITED 0.51 0.50 - 0.515 0.51 0.00 0.00% 214,000
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.04 0.04 - 0.042 0.041 +0.001 2.50% 20,788,000
Advance SCT^ ADVANCE SCT LIMITED 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. 0.32 0.315 - 0.32 0.32 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION 0.004 0.003 - 0.004 0.004 +0.001 33.33% 1,000,000
Advancer Global ADVANCER GLOBAL LIMITED 0.365 0.36 - 0.37 0.365 -0.005 1.35% 66,000
Adventus ADVENTUS HOLDINGS LIMITED 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
AEI AEI CORPORATION LTD 0.62 0.59 - 0.62 0.62 -0.03 4.62% 5,000
AEM AEM HOLDINGS LTD 2.13 1.70 - 2.16 2.13 -0.01 0.47% 137,000
AF Global AF GLOBAL LIMITED 0.179 0.173 - 0.179 0.173 -0.001 0.57% 25,000
AGAW INNOPAC HOLDINGS W171110 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AGV AGV GROUP LIMITED 0.16 0.155 - 0.185 0.185 +0.01 5.71% 51,000
AIM ADV INTEGRATED MFG CORP LTD 0.182 0.00 - 0.00 0.182 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.385 1.33 - 1.39 1.385 0.00 0.00% 267,000
AIMS Property AIMS PROPERTY SECURITIES FUND 1.63 0.00 - 0.00 1.63 0.00 0.00% 0
AJHW SHS HOLDINGS W191216 0.00 0.00 - 0.00 0.044 0.00 0.00% 0
AliPictures HKD ALIBABA PICTURES GROUP LIMITED 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.35 0.19 - 0.38 0.365 -0.03 7.59% 61,226,000
Allied Tech^ ALLIED TECHNOLOGIES LIMITED 0.046 0.034 - 0.048 0.048 -0.001 2.04% 1,403,000
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.059 0.00 - 0.00 0.059 0.00 0.00% 0
Amara AMARA HOLDINGS LTD 0.52 0.49 - 0.54 0.54 +0.02 3.85% 247,000
Amplefield Ltd AMPLEFIELD LIMITED 0.09 0.069 - 0.096 0.091 +0.001 1.11% 10,880,000
Anchor Resources ANCHOR RESOURCES LIMITED 0.107 0.099 - 0.129 0.12 +0.011 10.09% 59,648,000
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AnnAik ANNAIK LIMITED 0.09 0.05 - 0.09 0.075 -0.019 20.21% 500,000
Annica ANNICA HOLDINGS LIMITED 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Anwell Tech ANWELL TECHNOLOGIES LIMITED 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED 0.27 0.26 - 0.27 0.27 0.00 0.00% 20,000
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED 1.775 1.755 - 1.78 1.775 0.00 0.00% 1,651,000
Arion Ent ARION ENTERTAINMENT SING LTD 0.002 0.002 - 0.003 0.003 +0.001 50.00% 167,000
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.025 0.022 - 0.026 0.026 0.00 0.00% 27,146,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.51 2.42 - 2.53 2.52 +0.01 0.40% 8,010,000
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST 0.76 0.75 - 0.77 0.76 0.00 0.00% 1,003,000
Ascendas-iTrust ASCENDAS INDIA TRUST 1.09 1.05 - 1.10 1.085 -0.005 0.46% 373,000
Ascott Reit ASCOTT RESIDENCE TRUST 1.09 1.075 - 1.10 1.08 0.00 0.00% 2,844,000
Ascott Reit R ASCOTT RESIDENCE TRUST R 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Ascott Reit R1 ASCOTT RESIDENCE TRUST R1 0.146 0.00 - 0.00 0.146 0.00 0.00% 0
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.185 0.184 - 0.19 0.186 -0.005 2.62% 145,000
Asia Fashion ASIA FASHION HOLDINGS LIMITED 0.395 0.395 - 0.395 0.395 +0.005 1.28% 5,000
AsiaMedic ASIAMEDIC LIMITED 0.076 0.075 - 0.076 0.075 -0.001 1.32% 255,000
Asian Micro ASIAN MICRO HOLDINGS LTD 0.015 0.012 - 0.015 0.014 -0.001 6.67% 2,145,000
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.465 0.45 - 0.465 0.46 0.00 0.00% 1,523,000
AsiaPhos ASIAPHOS LIMITED 0.087 0.086 - 0.104 0.104 +0.018 20.93% 41,170,000
AsiaPhos R ASIAPHOS LIMITED R 0.01 0.009 - 0.012 0.011 -0.001 8.33% 1,202,000
AsiaPhos R1 ASIAPHOS LIMITED R1 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.014 0.014 - 0.014 0.014 0.00 0.00% 500,000
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD 0.078 0.076 - 0.083 0.078 +0.001 1.30% 10,000
ASL Marine ASL MARINE HOLDINGS LTD 0.134 0.126 - 0.146 0.138 -0.001 0.72% 485,000
Aspial ASPIAL CORPORATION LIMITED 0.28 0.275 - 0.295 0.28 0.00 0.00% 7,000
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 0.969 0.969 - 0.97 0.97 0.00 0.00% 0
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 0.975 0.975 - 0.991 0.975 -0.005 0.51% 16,000
Astaka ASTAKA HOLDINGS LIMITED 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED 0.052 0.047 - 0.054 0.054 +0.002 3.85% 4,972,000
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.152 0.00 - 0.00 0.152 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED 0.004 0.004 - 0.004 0.004 0.00 0.00% 6,241,000
Auric Pacific AURIC PACIFIC GROUP LIMITED 1.65 1.65 - 1.66 1.66 0.00 0.00% 56,000
AusGroup AUSGROUP LIMITED 0.053 0.051 - 0.056 0.053 0.00 0.00% 14,528,000
AusNetServices AUSNET SERVICES LTD 1.80 1.745 - 1.805 1.795 -0.005 0.28% 32,000
Avi-Tech AVI-TECH ELECTRONICS LIMITED 0.425 0.36 - 0.43 0.425 +0.005 1.19% 1,538,000
AVIC AVIC INTL MARITIME HLDGLIMITED 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
AVJennings A$ AVJENNINGS LIMITED 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AWUW GLOBAL YELLOW PAGES W190625 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
Axcelasia AXCELASIA INC. 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.455 0.00 - 0.00 0.455 0.00 0.00% 0


202  194  192  504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CFFW 0.106-0.009 
 ISR Capital 0.009-0.004 
 HSI25000MBeCW.. 0.05-0.011 
 HSI25400MBeCW.. 0.067-0.007 
 HSI23200MBePW.. 0.085+0.004 
 CESW 0.049+0.004 
 HSI24400MBePW.. 0.113+0.01 
 BlackGoldNatural 0.184-0.011 
 Noble 0.192-0.002 
 Chasen^ 0.093+0.006 
Partners & Brokers