Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI14 cross below 20
Stock Name
Company
Close
MFI14
Variance(%)
Pavillon
PAVILLON HOLDINGS LTD.
0.01
0.00
-20.00 (100%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.00
-20.00 (100%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.265
0.00
-20.00 (100%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
0.00
-20.00 (100%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
0.00
-20.00 (100%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.00
-20.00 (100%)
Advanced
ADVANCED HOLDINGS LTD.
0.123
0.00
-20.00 (100%)
GS Hldg
GS HOLDINGS LIMITED
0.019
0.00
-20.00 (100%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.00
-20.00 (100%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.152
0.00
-20.00 (100%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.24
0.00
-20.00 (100%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.003
-19.997 (100%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
0.049
-19.951 (100%)
SingHoldings
SING HOLDINGS LIMITED
0.32
0.089
-19.911 (100%)
UnUsUaL
UNUSUAL LIMITED
0.171
0.483
-19.517 (98%)
Meta Health
METAL COMPONENT ENGG LTD
0.009
1.094
-18.906 (95%)
Oxley
OXLEY HOLDINGS LIMITED
0.086
1.333
-18.667 (93%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.101
1.502
-18.498 (92%)
Versalink
VERSALINK HOLDINGS LIMITED
0.048
1.924
-18.076 (90%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
3.513
-16.487 (82%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.012
3.717
-16.283 (81%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
3.937
-16.063 (80%)
HS Optimus
KLW HOLDINGS LTD
0.002
4.225
-15.775 (79%)
MM2 Asia
MM2 ASIA LTD.
0.021
4.331
-15.669 (78%)
CapAllianz
CWX GLOBAL LIMITED
0.003
4.586
-15.414 (77%)
Forise Int
FORISE INTERNATIONAL LTD
0.095
5.028
-14.972 (75%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
5.152
-14.848 (74%)
CSC
CSC HOLDINGS LTD
0.006
5.288
-14.712 (74%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
5.954
-14.046 (70%)
Metro
METRO HOLDINGS LIMITED
0.47
6.654
-13.346 (67%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
6.89
-13.11 (66%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.23
7.363
-12.637 (63%)
F & N
FRASER AND NEAVE, LIMITED
1.01
7.406
-12.594 (63%)
Casa
CASA HOLDINGS LIMITED
0.079
7.703
-12.297 (61%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
7.92
-12.08 (60%)
AnnAik
ANNAIK LIMITED
0.068
7.954
-12.046 (60%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
8.178
-11.822 (59%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
8.573
-11.427 (57%)
Intraco^
INTRACO LIMITED
0.265
8.748
-11.252 (56%)
IREIT Global SGD
IREIT GLOBAL
0.325
8.995
-11.005 (55%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
0.995
9.117
-10.883 (54%)
PanUnited
PAN-UNITED CORPORATION LTD
0.445
9.233
-10.767 (54%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
9.563
-10.437 (52%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
10.006
-9.994 (50%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
0.965
10.054
-9.946 (50%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.255
10.733
-9.267 (46%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
10.838
-9.162 (46%)
Jumbo
JUMBO GROUP LIMITED
0.25
10.929
-9.071 (45%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
11.077
-8.923 (45%)
GP Industries
GP INDUSTRIES LIMITED
0.51
11.137
-8.863 (44%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
11.277
-8.723 (44%)
HPL
HOTEL PROPERTIES LTD
3.60
11.678
-8.322 (42%)
Fuxing China
FUXING CHINA GROUP LIMITED
0.33
11.87
-8.13 (41%)
Adventus
ADVENTUS HOLDINGS LIMITED
0.005
12.39
-7.61 (38%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.034
12.736
-7.264 (36%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
12.891
-7.109 (36%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
13.173
-6.827 (34%)
OUE
OUE LIMITED
1.06
13.337
-6.663 (33%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
13.722
-6.278 (31%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
14.185
-5.815 (29%)
Hatten Land
HATTEN LAND LIMITED
0.013
14.477
-5.523 (28%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
14.935
-5.065 (25%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
15.047
-4.953 (25%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.59
15.101
-4.899 (24%)
Thakral
THAKRAL CORPORATION LTD
0.605
15.23
-4.77 (24%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
15.384
-4.616 (23%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
15.576
-4.424 (22%)
Hosen
HOSEN GROUP LTD
0.039
15.662
-4.338 (22%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.082
16.186
-3.814 (19%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
16.988
-3.012 (15%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
17.111
-2.889 (14%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
17.283
-2.717 (14%)
BHG Retail Reit
BHG RETAIL REIT
0.49
17.356
-2.644 (13%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
17.687
-2.313 (12%)
IFS Capital
IFS CAPITAL LIMITED
0.119
18.045
-1.955 (10%)
Sasseur Reit
SASSEUR REIT
0.675
18.109
-1.891 (9%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
0.99
18.154
-1.846 (9%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.98
18.508
-1.492 (7%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
18.642
-1.358 (7%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.535
18.769
-1.231 (6%)
First Reit
FIRST REAL ESTATE INV TRUST
0.25
18.779
-1.221 (6%)
Heeton
HEETON HOLDINGS LIMITED
0.275
18.949
-1.051 (5%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.485
19.263
-0.737 (4%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.026
19.377
-0.623 (3%)
Stock Price Date: May 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
264
230
247
600
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.095
-0.003
HSI 17200MBeP..
0.035
-0.022
Yoma Strategic
0.058
+0.008
HSI 19200MBeC..
0.069
+0.017
Genting Sing
0.885
-0.03
Mapletree Log Tr
1.36
+0.01
ThaiBev
0.485
-0.01
Frasers L&C Tr
0.99
-0.005
Singtel
2.38
0.00
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
Meituan 5xLon..
5.59
+1.122
NIO Inc. USD OV
5.57
+0.87
DBS 5xLongUB2..
4.79
+0.699
DBS
35.55
+0.65
Meituan 5xLon..
1.825
+0.533
HSTECH 7xLong..
1.74
+0.433
Tencent 5xLon..
2.39
+0.407
HSI 7xLongSG2..
2.28
+0.398
HSI 7xLongUB2..
2.92
+0.379
Tencent 5xLon..
1.865
+0.283
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.00
-7.64
GLD SG$
289.80
-1.60
PetroCH 5xLon..
6.35
-1.182
GLD US$
213.45
-0.45
WuxiBio 5xSho..
1.04
-0.315
Venture
14.21
-0.31
S&P 7xLongSG2..
3.32
-0.309
XT Vietnam US$
26.05
-0.25
HSTECH3xShort..
1.40
-0.206
Nasdaq 7xLong..
1.325
-0.187
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
5.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS