Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA10
Stock Name
Company
Close
SMA10
Variance(%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.002
0.003
-0.001 (33%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
0.003
-0.001 (33%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
0.004
-0.001 (25%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
0.07
-0.014 (20%)
Jadason^
JADASON ENTERPRISES LTD
0.005
0.006
-0.001 (17%)
TSH
TSH CORPORATION LIMITED
0.077
0.091
-0.014 (15%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.043
0.048
-0.005 (10%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.028
0.031
-0.003 (10%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.011
-0.001 (9%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.102
0.112
-0.01 (9%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
0.14
-0.01 (7%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
0.017
-0.001 (6%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
0.019
-0.001 (5%)
Nordic
NORDIC GROUP LIMITED
0.305
0.321
-0.016 (5%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.34
0.357
-0.017 (5%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
0.021
-0.001 (5%)
SLB Dev
SLB DEVELOPMENT LTD.
0.10
0.105
-0.005 (5%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
0.639
-0.029 (5%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
0.246
-0.011 (4%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
0.045
-0.002 (4%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
0.047
-0.002 (4%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
0.449
-0.019 (4%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.047
0.049
-0.002 (4%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.047
0.049
-0.002 (4%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.024
0.025
-0.001 (4%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.052
-0.002 (4%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.133
0.138
-0.005 (4%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
0.028
-0.001 (4%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.054
0.056
-0.002 (4%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
0.694
-0.024 (3%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
0.121
-0.004 (3%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.092
-0.003 (3%)
APAC Realty
APAC REALTY LIMITED
0.42
0.434
-0.014 (3%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
0.31
-0.01 (3%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.361
-0.011 (3%)
Cordlife
CORDLIFE GROUP LIMITED
0.129
0.133
-0.004 (3%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
0.298
-0.008 (3%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
0.395
-0.01 (3%)
Frencken
FRENCKEN GROUP LIMITED
1.47
1.506
-0.036 (2%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.29
0.297
-0.007 (2%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
1.29
-0.03 (2%)
IX Biopharma
IX BIOPHARMA LTD.
0.042
0.043
-0.001 (2%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.47
0.481
-0.011 (2%)
DBS
DBS GROUP HOLDINGS LTD
34.42
35.195
-0.775 (2%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
0.092
-0.002 (2%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
0.046
-0.001 (2%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
0.143
-0.003 (2%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.286
-0.006 (2%)
Serial System
SERIAL SYSTEM LTD
0.048
0.049
-0.001 (2%)
Secura
SECURA GROUP LIMITED
0.048
0.049
-0.001 (2%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
0.306
-0.006 (2%)
IREIT Global SGD
IREIT GLOBAL
0.325
0.331
-0.006 (2%)
CDW
CDW HOLDING LIMITED
0.17
0.173
-0.003 (2%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
0.234
-0.004 (2%)
Keppel
KEPPEL CORPORATION LIMITED
6.84
6.958
-0.118 (2%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
0.951
-0.016 (2%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.18
0.183
-0.003 (2%)
PEC
PEC LTD.
0.54
0.549
-0.009 (2%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.305
0.31
-0.005 (2%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.064
-0.001 (2%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.127
0.129
-0.002 (2%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.068
-0.001 (1%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.751
-0.011 (1%)
PARAGONREIT
SPH REIT
0.83
0.842
-0.012 (1%)
Straco
STRACO CORPORATION LIMITED
0.485
0.492
-0.007 (1%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
0.36
-0.005 (1%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.762
-0.022 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.597
-0.007 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.10
8.195
-0.095 (1%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
0.176
-0.002 (1%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
0.089
-0.001 (1%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.09
-0.001 (1%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
0.18
-0.002 (1%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
0.196
-0.002 (1%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
0.707
-0.007 (1%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
0.105
-0.001 (1%)
Tye Soon
TYE SOON LTD
0.315
0.318
-0.003 (1%)
Venture
VENTURE CORPORATION LIMITED
14.11
14.242
-0.132 (1%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.11
0.111
-0.001 (1%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.953
-0.008 (1%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
0.479
-0.004 (1%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
0.125
-0.001 (1%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
0.13
-0.001 (1%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.801
-0.006 (1%)
OUEREIT
OUE COMMERCIAL REIT
0.265
0.267
-0.002 (1%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.272
-0.002 (1%)
GuocoLand
GUOCOLAND LIMITED
1.47
1.481
-0.011 (1%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
0.138
-0.001 (1%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.14
-0.001 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.438
-0.003 (1%)
Delfi
DELFI LIMITED
0.895
0.901
-0.006 (1%)
Hotel Royal
HOTEL ROYAL LTD
1.68
1.69
-0.01 (1%)
RH PetroGas
RH PETROGAS LIMITED
0.171
0.172
-0.001 (1%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.468
-0.008 (1%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.382
-0.002 (1%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.35
1.357
-0.007 (1%)
OUE
OUE LIMITED
1.07
1.075
-0.005 (0%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
0.427
-0.002 (0%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.939
-0.009 (0%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.673
-0.003 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
0.231
-0.001 (0%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
0.236
-0.001 (0%)
KSH
KSH HOLDINGS LIMITED
0.25
0.251
-0.001 (0%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
0.522
-0.002 (0%)
Frasers Property
FRASERS PROPERTY LIMITED
0.795
0.798
-0.003 (0%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.54
0.542
-0.002 (0%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
0.281
-0.001 (0%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.61
0.612
-0.002 (0%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.00
1.003
-0.003 (0%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
0.341
-0.001 (0%)
NSL
NSL LTD.
0.70
0.702
-0.002 (0%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.26
26.322
-0.062 (0%)
QAF
QAF LTD
0.85
0.852
-0.002 (0%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.922
-0.002 (0%)
First Resources
FIRST RESOURCES LIMITED
1.40
1.403
-0.003 (0%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
1.012
-0.002 (0%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.465
-0.005 (0%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.60
2.603
-0.003 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.602
-0.002 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.851
-0.001 (0%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
1.802
-0.002 (0%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.01
1.011
-0.001 (0%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
1.431
-0.001 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
SGX (SGD): TSH Resources (TSH) DBS BANK Appeared in Top 10 with 38 Million TSH RESOURCES Shares Speak Volume, Calvin Tan
Johor house best buy
2.
Frasers Centrepoint Trust - on the Right Track
RHB Investment Research Reports
3.
Suntec REIT – Higher-for-longer Interest Rate Continue Eroding DPU
Trader Hub
4.
Frasers Centrepoint Trust – Robust Operating Performance in 1H24
Trader Hub
5.
Keppel Ltd – a Slow Quarter
Trader Hub
PARTNERS & BROKERS