Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA250
Stock Name
Company
Close
EMA250
Variance(%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
0.02
-0.017 (85%)
Hatten Land
HATTEN LAND LIMITED
0.013
0.069
-0.056 (81%)
MM2 Asia
MM2 ASIA LTD.
0.02
0.082
-0.062 (76%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
0.082
-0.061 (74%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
0.027
-0.02 (74%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.02
0.077
-0.057 (74%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.006
0.023
-0.017 (74%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.083
-0.061 (73%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
0.037
-0.025 (68%)
Tritech
TRITECH GROUP LIMITED
0.01
0.028
-0.018 (64%)
CSC
CSC HOLDINGS LTD
0.007
0.018
-0.011 (61%)
Meta Health
METAL COMPONENT ENGG LTD
0.01
0.025
-0.015 (60%)
Capital World
CAPITAL WORLD LIMITED.
0.002
0.005
-0.003 (60%)
GRP^
GRP LTD
0.039
0.097
-0.058 (60%)
MYP
MYP LTD.
0.035
0.087
-0.052 (60%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.007
-0.004 (57%)
AcroMeta
ACROMEC LIMITED
0.025
0.058
-0.033 (57%)
OKH Global
OKH GLOBAL LTD.
0.012
0.027
-0.015 (56%)
Kencana Agri
KENCANA AGRI LIMITED
0.052
0.117
-0.065 (56%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
0.042
-0.023 (55%)
ISOTeam
ISOTEAM LTD.
0.044
0.095
-0.051 (54%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.059
0.121
-0.062 (51%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.05
0.102
-0.052 (51%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
0.006
-0.003 (50%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
0.002
-0.001 (50%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.001
0.002
-0.001 (50%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.001
0.002
-0.001 (50%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
0.004
-0.002 (50%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
0.273
-0.136 (50%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.039
0.076
-0.037 (49%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.05
0.096
-0.046 (48%)
FSL Trust
FIRST SHIP LEASE TRUST
0.037
0.071
-0.034 (48%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.008
0.015
-0.007 (47%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.022
0.041
-0.019 (46%)
GSS Energy
GSS ENERGY LIMITED
0.028
0.052
-0.024 (46%)
Pavillon
PAVILLON HOLDINGS LTD.
0.01
0.018
-0.008 (44%)
Serial System
SERIAL SYSTEM LTD
0.05
0.09
-0.04 (44%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.07
0.124
-0.054 (44%)
CFM
CFM HOLDINGS LIMITED
0.076
0.131
-0.055 (42%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.031
-0.013 (42%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
0.136
-0.057 (42%)
Oxley
OXLEY HOLDINGS LIMITED
0.086
0.148
-0.062 (42%)
Versalink
VERSALINK HOLDINGS LIMITED
0.048
0.079
-0.031 (39%)
ManulifeReit USD
MANULIFE US REIT
0.072
0.117
-0.045 (38%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
0.021
-0.008 (38%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.005
0.008
-0.003 (38%)
New Wave
NEW WAVE HOLDINGS LTD.
0.005
0.008
-0.003 (38%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.082
0.13
-0.048 (37%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.012
0.019
-0.007 (37%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.068
0.107
-0.039 (36%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
1.006
-0.356 (35%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
0.04
-0.014 (35%)
Mencast
MENCAST HOLDINGS LTD.
0.03
0.046
-0.016 (35%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.051
0.078
-0.027 (35%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
0.197
-0.067 (34%)
LY Corp
LY CORPORATION LIMITED
0.065
0.098
-0.033 (34%)
HS Optimus
KLW HOLDINGS LTD
0.002
0.003
-0.001 (33%)
DISA
DISA LIMITED
0.002
0.003
-0.001 (33%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.048
-0.016 (33%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.025
0.037
-0.012 (32%)
Trendlines
THE TRENDLINES GROUP LTD.
0.065
0.095
-0.03 (32%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.016
0.023
-0.007 (30%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.128
0.183
-0.055 (30%)
Fu Yu
FU YU CORPORATION LTD
0.127
0.179
-0.052 (29%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.132
0.186
-0.054 (29%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.176
-0.051 (29%)
Hosen
HOSEN GROUP LTD
0.039
0.054
-0.015 (28%)
CDW
CDW HOLDING LIMITED
0.17
0.232
-0.062 (27%)
GSH
GSH CORPORATION LIMITED
0.16
0.218
-0.058 (27%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.45
0.611
-0.161 (26%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.113
0.153
-0.04 (26%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.152
0.205
-0.053 (26%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
0.217
-0.056 (26%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.036
0.048
-0.012 (25%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.665
0.885
-0.22 (25%)
Luminor
STARLAND HOLDINGS LIMITED
0.058
0.077
-0.019 (25%)
King Wan
KING WAN CORPORATION LIMITED
0.028
0.037
-0.009 (24%)
Vibrant Group
VIBRANT GROUP LIMITED
0.063
0.083
-0.02 (24%)
Fuji Offset
FUJI OFFSET PLATES MFG LTD
0.192
0.252
-0.06 (24%)
Darco Water Tech
DARCO WATER TECHNOLOGIES LTD
0.09
0.118
-0.028 (24%)
GKE
GKE CORPORATION LIMITED
0.072
0.094
-0.022 (23%)
Sunpower
SUNPOWER GROUP LTD.
0.205
0.267
-0.062 (23%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.176
0.229
-0.053 (23%)
AEM SGD
AEM HOLDINGS LTD
2.36
3.067
-0.707 (23%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.165
0.214
-0.049 (23%)
RH PetroGas
RH PETROGAS LIMITED
0.169
0.218
-0.049 (22%)
China Intl
CHINA INTERNATIONAL HLDGS LTD
0.09
0.116
-0.026 (22%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
0.036
-0.008 (22%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.047
0.06
-0.013 (22%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.172
0.219
-0.047 (21%)
Sunright
SUNRIGHT LTD
0.205
0.261
-0.056 (21%)
Sinarmas Land
SINARMAS LAND LIMITED
0.154
0.195
-0.041 (21%)
Ellipsiz
ELLIPSIZ LTD
0.197
0.249
-0.052 (21%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
0.297
-0.062 (21%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
0.034
-0.007 (21%)
Lion Asiapac
LION ASIAPAC LTD
0.255
0.32
-0.065 (20%)
MDR Limited
MDR LTD
0.055
0.069
-0.014 (20%)
Straits Trading
STRAITS TRADING CO. LTD
1.47
1.844
-0.374 (20%)
SHS
SHS HOLDINGS LTD.
0.12
0.15
-0.03 (20%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.049
0.061
-0.012 (20%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
0.056
-0.011 (20%)
TIH
TIH LIMITED
0.181
0.225
-0.044 (20%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.265
0.327
-0.062 (19%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.305
-0.055 (18%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.295
0.359
-0.064 (18%)
Seatrium
SEMBCORP MARINE LTD
0.098
0.119
-0.021 (18%)
Nordic
NORDIC GROUP LIMITED
0.315
0.38
-0.065 (17%)
IREIT Global SGD
IREIT GLOBAL
0.325
0.392
-0.067 (17%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
0.331
-0.056 (17%)
Edition
EDITION LTD.
0.005
0.006
-0.001 (17%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
0.024
-0.004 (17%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.95
2.337
-0.387 (17%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
0.109
-0.018 (17%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.245
0.292
-0.047 (16%)
ISDN
ISDN HOLDINGS LIMITED
0.305
0.362
-0.057 (16%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.011
0.013
-0.002 (15%)
Kimly
KIMLY LIMITED
0.30
0.354
-0.054 (15%)
PNE Industries
PNE INDUSTRIES LTD
0.505
0.595
-0.09 (15%)
First Reit
FIRST REAL ESTATE INV TRUST
0.245
0.287
-0.042 (15%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.20
0.234
-0.034 (15%)
Delfi
DELFI LIMITED
0.91
1.061
-0.151 (14%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.275
0.32
-0.045 (14%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.117
0.136
-0.019 (14%)
Creative
CREATIVE TECHNOLOGY LTD
1.19
1.383
-0.193 (14%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.35
1.566
-0.216 (14%)
Tye Soon
TYE SOON LTD
0.325
0.377
-0.052 (14%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.044
0.051
-0.007 (14%)
GP Industries
GP INDUSTRIES LIMITED
0.505
0.585
-0.08 (14%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
1.458
-0.198 (14%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.329
-0.044 (13%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.259
-0.034 (13%)
APAC Realty
APAC REALTY LIMITED
0.435
0.496
-0.061 (12%)
SingHoldings
SING HOLDINGS LIMITED
0.33
0.376
-0.046 (12%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.13
0.148
-0.018 (12%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.387
-0.047 (12%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.00
1.138
-0.138 (12%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.545
0.619
-0.074 (12%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
0.16
-0.019 (12%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.138
0.156
-0.018 (12%)
Avarga
AVARGA LIMITED
0.195
0.22
-0.025 (11%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
0.995
1.12
-0.125 (11%)
HG Metal
HG METAL MANUFACTURING LTD
0.29
0.326
-0.036 (11%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
0.517
-0.057 (11%)
Hotel Royal
HOTEL ROYAL LTD
1.69
1.895
-0.205 (11%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.23
3.619
-0.389 (11%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.475
0.531
-0.056 (11%)
Travelite
TRAVELITE HOLDINGS LTD.
0.085
0.095
-0.01 (11%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.207
-0.127 (11%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.37
42.856
-4.486 (10%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.365
0.407
-0.042 (10%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
0.97
1.08
-0.11 (10%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.01
-0.001 (10%)
Metro
METRO HOLDINGS LIMITED
0.495
0.549
-0.054 (10%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.772
-0.172 (10%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
0.332
-0.032 (10%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
0.26
-0.025 (10%)
Progen
PROGEN HOLDINGS LTD
0.039
0.043
-0.004 (9%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.57
0.628
-0.058 (9%)
OUEREIT
OUE COMMERCIAL REIT
0.27
0.297
-0.027 (9%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
1.973
-0.173 (9%)
Keppel DC Reit
KEPPEL DC REIT
1.71
1.871
-0.161 (9%)
VICOM Ltd
VICOM LTD
1.40
1.531
-0.131 (9%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.142
0.155
-0.013 (8%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.495
0.54
-0.045 (8%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.21
3.496
-0.286 (8%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.215
0.234
-0.019 (8%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
0.462
-0.037 (8%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.35
3.626
-0.276 (8%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.975
1.053
-0.078 (7%)
Top Glove
TOP GLOVE CORPORATION BHD
0.25
0.27
-0.02 (7%)
SATS
SATS LTD.
2.52
2.72
-0.20 (7%)
CapLand India T
ASCENDAS INDIA TRUST
1.00
1.079
-0.079 (7%)
Federal Int
FEDERAL INT(2000) LTD
0.115
0.124
-0.009 (7%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
0.253
-0.018 (7%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.50
28.525
-2.025 (7%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.408
-0.028 (7%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.279
-0.019 (7%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.78
0.837
-0.057 (7%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
0.858
-0.058 (7%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.138
0.148
-0.01 (7%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.125
0.134
-0.009 (7%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.071
0.076
-0.005 (7%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.18
0.192
-0.012 (6%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.475
0.506
-0.031 (6%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.442
-0.027 (6%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.60
2.768
-0.168 (6%)
UOL
UOL GROUP LIMITED
5.86
6.21
-0.35 (6%)
F & N
FRASER AND NEAVE, LIMITED
1.03
1.091
-0.061 (6%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.625
0.662
-0.037 (6%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.037
-0.002 (5%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.91
0.962
-0.052 (5%)
Hong Fok
HONG FOK CORPORATION LTD
0.84
0.887
-0.047 (5%)
OUE
OUE LIMITED
1.06
1.119
-0.059 (5%)
Sasseur Reit
SASSEUR REIT
0.675
0.712
-0.037 (5%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
1.062
-0.052 (5%)
CityDev
CITY DEVELOPMENTS LIMITED
6.15
6.463
-0.313 (5%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.118
0.124
-0.006 (5%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.126
0.132
-0.006 (5%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.293
-0.013 (4%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.16
1.213
-0.053 (4%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.39
0.407
-0.017 (4%)
HRnetGroup
HRNETGROUP LIMITED
0.715
0.746
-0.031 (4%)
PARAGONREIT
SPH REIT
0.845
0.88
-0.035 (4%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
1.589
-0.059 (4%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.37
0.384
-0.014 (4%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.28
-0.01 (4%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.886
-0.031 (4%)
Bonvests
BONVESTS HOLDINGS LTD
0.945
0.977
-0.032 (3%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.92
0.951
-0.031 (3%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.341
-0.011 (3%)
First Resources
FIRST RESOURCES LIMITED
1.41
1.456
-0.046 (3%)
Genting Sing
GENTING SINGAPORE LIMITED
0.915
0.944
-0.029 (3%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.07
0.072
-0.002 (3%)
Spura Finance
SINGAPURA FINANCE LTD
0.73
0.75
-0.02 (3%)
SingPost
SINGAPORE POST LIMITED
0.45
0.462
-0.012 (3%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.27
2.328
-0.058 (2%)
SIA Engineering
SIA ENGINEERING CO LTD
2.26
2.314
-0.054 (2%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.59
3.668
-0.078 (2%)
Singtel
SINGTEL
2.38
2.428
-0.048 (2%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.357
-0.007 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.615
0.627
-0.012 (2%)
AIMS APAC Reit
AIMS APAC REIT
1.26
1.282
-0.022 (2%)
Keppel Reit
KEPPEL REIT
0.88
0.894
-0.014 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.675
0.685
-0.01 (1%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.17
2.199
-0.029 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.55
1.569
-0.019 (1%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.28
0.283
-0.003 (1%)
SGX
SINGAPORE EXCHANGE LIMITED
9.36
9.458
-0.098 (1%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.305
0.308
-0.003 (1%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.95
0.958
-0.008 (1%)
QAF
QAF LTD
0.85
0.857
-0.007 (1%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.55
0.554
-0.004 (1%)
SBS Transit
SBS TRANSIT LTD
2.61
2.628
-0.018 (1%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.185
0.186
-0.001 (1%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.502
-0.002 (0%)
HPL
HOTEL PROPERTIES LTD
3.62
3.621
-0.001 (0%)
Stock Price Date: Apr 30, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
216
178
260
688
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.093
-0.005
HSI 17200MBeP..
0.038
-0.019
HSI 19200MBeC..
0.063
+0.011
Yoma Strategic
0.054
+0.004
Genting Sing
0.89
-0.025
Mapletree Log Tr
1.37
+0.02
Singtel
2.39
+0.01
YZJ Shipbldg SGD
1.74
-0.02
HSI 18200MBeC..
0.08
+0.021
ThaiBev
0.485
-0.01
Top 10 Gainers
Name
Last
Change
Meituan 5xLon..
5.59
+1.122
NIO Inc. USD OV
5.57
+0.87
DBS
35.65
+0.75
DBS 5xLongUB2..
4.79
+0.699
GLD US$
214.57
+0.67
GLD SG$
292.00
+0.60
Meituan 5xLon..
1.825
+0.533
HSI 7xLongUB2..
2.92
+0.379
HSTECH 7xLong..
1.68
+0.373
HSI 7xLongSG2..
2.21
+0.328
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.15
-7.49
PetroCH 5xLon..
6.35
-1.182
WuxiBio 5xSho..
1.04
-0.315
XT Vietnam US$
26.05
-0.25
HSTECH3xShort..
1.415
-0.191
Venture
14.33
-0.19
Nasdaq 7xLong..
1.325
-0.187
UOL
5.69
-0.17
UOI
5.86
-0.15
Ganfeng 5xSho..
0.595
-0.145
TOP ARTICLES
1.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
2.
CapitaLand Integrated Commercial Trust's AGM for FY2023: My Summary
THE SINGAPOREAN INVESTOR
3.
10 in 10 With Southern Alliance Mining
SGX Market Dialogues
4.
An Analysis of Results by the Trio of Mapletree REITs for Q4 & FY2023/24
THE SINGAPOREAN INVESTOR
5.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
PARTNERS & BROKERS